Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,756 $ 282
Yesterday $ 0.0000191
+1.34%
$ 19,029 $ 95
May 30, 2026 $ 0.0000187
+2.64%
$ 18,698 $ 69
May 29, 2026 $ 0.0000172
-5.71%
$ -- $ 354
May 28, 2026 $ 0.0000173
-6.38%
$ -- $ 409
May 27, 2026 $ 0.0000192
-2.40%
$ -- $ 484
May 26, 2026 $ 0.0000196
-7.19%
$ 19,533 $ 439
May 25, 2026 $ 0.0000213
-6.91%
$ -- $ 588
May 24, 2026 $ 0.0000239
+0.00%
$ -- $ 166
May 23, 2026 $ 0.0000241
+10.30%
$ 24,099 $ 257
May 22, 2026 $ 0.0000235
+0.00%
$ -- $ 154
May 21, 2026 $ 0.0000238
+8.58%
$ 23,775 $ 400
May 20, 2026 $ 0.000023
-1.73%
$ 22,975 $ 581
May 19, 2026 $ 0.0000231
-0.18%
$ -- $ 1,216
May 18, 2026 $ 0.0000262
+4.83%
$ 26,135 $ 370
May 17, 2026 $ 0.0000254
-2.75%
$ 25,395 $ 1,014
May 16, 2026 $ 0.0000296
+8.51%
$ 29,540 $ 793
May 15, 2026 $ 0.0000273
+4.28%
$ 27,238 $ 858
May 14, 2026 $ 0.0000265
+5.37%
$ 26,500 $ 518
May 13, 2026 $ 0.0000262
+4.31%
$ 26,172 $ 276
May 12, 2026 $ 0.0000266
-0.89%
$ 26,528 $ 2,557
May 11, 2026 $ 0.0000274
+1.68%
$ 27,372 $ 2,772
May 10, 2026 $ 0.0000265
+1.86%
$ 26,459 $ 163
May 9, 2026 $ 0.0000256
-1.76%
$ -- $ 551
May 8, 2026 $ 0.0000266
+5.60%
$ 26,538 $ 1,714
May 7, 2026 $ 0.0000236
+1.75%
$ 23,606 $ 5,090
May 6, 2026 $ 0.0000232
-2.07%
$ 23,200 $ 993
May 5, 2026 $ 0.0000237
-0.90%
$ 23,692 $ 1,372
May 4, 2026 $ 0.000024
-4.22%
$ 24,008 $ 373
May 3, 2026 $ 0.000025
+1.05%
$ 24,970 $ 94
May 2, 2026 $ 0.000025
+1.23%
$ 25,003 $ 216
May 1, 2026 $ 0.0000253
+6.15%
$ -- $ 663
Apr 30, 2026 $ 0.0000232
+0.45%
$ 23,178 $ 382
Apr 29, 2026 $ 0.0000231
-2.57%
$ -- $ 289
Apr 28, 2026 $ 0.0000235
-2.36%
$ 23,470 $ 429
Apr 27, 2026 $ 0.0000254
+7.56%
$ 25,409 $ 506
Apr 26, 2026 $ 0.0000237
+4.85%
$ 23,632 $ 163
Apr 25, 2026 $ 0.0000218
-2.17%
$ -- $ 1,891
Apr 24, 2026 $ 0.000022
+0.69%
$ -- $ 307
Apr 23, 2026 $ 0.0000216
-4.16%
$ -- $ 510
Apr 22, 2026 $ 0.0000231
+2.63%
$ 23,044 $ 371
Apr 21, 2026 $ 0.0000222
-0.45%
$ 22,210 $ 511
Apr 20, 2026 $ 0.0000236
-0.20%
$ 23,604 $ 406
Apr 19, 2026 $ 0.0000238
+7.32%
$ 23,727 $ 734
Apr 18, 2026 $ 0.0000221
-3.39%
$ 22,109 $ 471
Apr 17, 2026 $ 0.0000239
-2.54%
$ 23,817 $ 422
Apr 16, 2026 $ 0.0000248
+2.41%
$ 24,781 $ 399
Apr 15, 2026 $ 0.0000242
+1.37%
$ 24,133 $ 328
Apr 14, 2026 $ 0.0000239
+1.42%
$ 23,839 $ 216
Apr 13, 2026 $ 0.0000227
-10.19%
$ 22,672 $ 1,188
Download