Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,606 $ 5,090
Yesterday $ 0.0000232
-2.07%
$ 23,200 $ 993
May 5, 2026 $ 0.0000237
-0.90%
$ 23,692 $ 1,372
May 4, 2026 $ 0.000024
-4.22%
$ 24,008 $ 373
May 3, 2026 $ 0.000025
+1.05%
$ 24,970 $ 94
May 2, 2026 $ 0.000025
+1.23%
$ 25,003 $ 216
May 1, 2026 $ 0.0000253
+6.15%
$ -- $ 663
Apr 30, 2026 $ 0.0000232
+0.45%
$ 23,178 $ 382
Apr 29, 2026 $ 0.0000231
-2.57%
$ -- $ 289
Apr 28, 2026 $ 0.0000235
-2.36%
$ 23,470 $ 429
Apr 27, 2026 $ 0.0000254
+7.56%
$ 25,409 $ 506
Apr 26, 2026 $ 0.0000237
+4.85%
$ 23,632 $ 163
Apr 25, 2026 $ 0.0000218
-2.17%
$ -- $ 1,891
Apr 24, 2026 $ 0.000022
+0.69%
$ -- $ 307
Apr 23, 2026 $ 0.0000216
-4.16%
$ -- $ 510
Apr 22, 2026 $ 0.0000231
+2.63%
$ 23,044 $ 371
Apr 21, 2026 $ 0.0000222
-0.45%
$ 22,210 $ 511
Apr 20, 2026 $ 0.0000236
-0.20%
$ 23,604 $ 406
Apr 19, 2026 $ 0.0000238
+7.32%
$ 23,727 $ 734
Apr 18, 2026 $ 0.0000221
-3.39%
$ 22,109 $ 471
Apr 17, 2026 $ 0.0000239
-2.54%
$ 23,817 $ 422
Apr 16, 2026 $ 0.0000248
+2.41%
$ 24,781 $ 399
Apr 15, 2026 $ 0.0000242
+1.37%
$ 24,133 $ 328
Apr 14, 2026 $ 0.0000239
+1.42%
$ 23,839 $ 216
Apr 13, 2026 $ 0.0000227
-10.19%
$ 22,672 $ 1,188
Apr 12, 2026 $ 0.0000253
-5.91%
$ 25,304 $ 922
Apr 11, 2026 $ 0.0000277
+3.11%
$ 27,688 $ 599
Apr 10, 2026 $ 0.0000254
-6.49%
$ 25,402 $ 749
Apr 9, 2026 $ 0.0000274
+1.96%
$ 27,397 $ 371
Apr 8, 2026 $ 0.0000269
-2.84%
$ 26,851 $ 441
Apr 7, 2026 $ 0.0000279
+10.01%
$ 27,871 $ 377
Apr 6, 2026 $ 0.0000255
+1.31%
$ 25,441 $ 1,460
Apr 5, 2026 $ 0.0000253
+5.53%
$ 25,235 $ 495
Apr 4, 2026 $ 0.0000241
-4.40%
$ 24,067 $ 938
Apr 3, 2026 $ 0.0000253
-4.90%
$ 25,275 $ 1,381
Apr 2, 2026 $ 0.0000266
-7.64%
$ 26,601 $ 1,223
Apr 1, 2026 $ 0.0000288
-16.43%
$ 28,801 $ 30,419
Mar 31, 2026 $ 0.0000346
-7.08%
$ 34,542 $ 16,961
Mar 30, 2026 $ 0.0000359
-7.17%
$ 35,883 $ 18,980
Mar 29, 2026 $ 0.0000387
+0.48%
$ 38,713 $ 19,973
Mar 28, 2026 $ 0.0000385
+5.26%
$ 38,527 $ 19,922
Mar 27, 2026 $ 0.0000375
-10.03%
$ 37,505 $ 18,565
Mar 26, 2026 $ 0.0000416
-11.38%
$ 41,613 $ 23,420
Mar 25, 2026 $ 0.000047
-3.58%
$ 46,959 $ 19,275
Mar 24, 2026 $ 0.0000499
+12.45%
$ 49,899 $ 20,419
Mar 23, 2026 $ 0.0000691
+35.34%
$ 69,122 $ 17,337
Mar 22, 2026 $ 0.0000511
+18.54%
$ 51,110 $ 18,754
Mar 21, 2026 $ 0.0000431
-11.94%
$ 43,054 $ 19,413
Mar 20, 2026 $ 0.000049
+1.21%
$ 48,983 $ 20,325
Mar 19, 2026 $ 0.0000483
+10.78%
$ 48,317 $ 20,188
Download