Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,663 $ 201
Yesterday $ 0.0000149
+7.90%
$ 14,923 $ 200
Jun 25, 2026 $ 0.0000132
-0.63%
$ -- $ 2
Jun 24, 2026 $ 0.0000137
-0.24%
$ -- $ 59
Jun 23, 2026 $ 0.0000135
-0.83%
$ 13,467 $ 18
Jun 22, 2026 $ 0.0000146
+0.40%
$ -- $ 109
Jun 20, 2026 $ 0.0000146
+0.00%
$ 14,584 $ 17
Jun 18, 2026 $ 0.0000134
-3.93%
$ 13,425 $ 3
Jun 16, 2026 $ 0.0000142
-3.21%
$ 14,180 $ 115
Jun 15, 2026 $ 0.000015
+5.52%
$ 14,978 $ 113
Jun 12, 2026 $ 0.0000132
+0.62%
$ -- $ 42
Jun 11, 2026 $ 0.0000131
+2.40%
$ 13,123 $ 12
Jun 10, 2026 $ 0.0000128
-0.53%
$ -- $ 257
Jun 9, 2026 $ 0.0000139
+9.42%
$ 13,868 $ 28
Jun 8, 2026 $ 0.0000131
+1.31%
$ -- $ 1,139
Jun 7, 2026 $ 0.0000132
+4.33%
$ 13,147 $ 602
Jun 6, 2026 $ 0.000012
+0.00%
$ 12,012 $ 76
Jun 5, 2026 $ 0.0000128
+0.02%
$ -- $ 188
Jun 4, 2026 $ 0.0000132
-7.37%
$ 13,193 $ 406
Jun 3, 2026 $ 0.0000166
+3.31%
$ -- $ 364
Jun 2, 2026 $ 0.0000161
-4.99%
$ 16,029 $ 179
Jun 1, 2026 $ 0.0000178
-0.98%
$ 17,756 $ 282
May 31, 2026 $ 0.0000191
+1.34%
$ 19,029 $ 95
May 30, 2026 $ 0.0000187
+2.64%
$ 18,698 $ 69
May 29, 2026 $ 0.0000172
-5.71%
$ -- $ 354
May 28, 2026 $ 0.0000173
-6.38%
$ -- $ 409
May 27, 2026 $ 0.0000192
-2.40%
$ -- $ 484
May 26, 2026 $ 0.0000196
-7.19%
$ 19,533 $ 439
May 25, 2026 $ 0.0000213
-6.91%
$ -- $ 588
May 24, 2026 $ 0.0000239
+0.00%
$ -- $ 166
May 23, 2026 $ 0.0000241
+10.30%
$ 24,099 $ 257
May 22, 2026 $ 0.0000235
+0.00%
$ -- $ 154
May 21, 2026 $ 0.0000238
+8.58%
$ 23,775 $ 400
May 20, 2026 $ 0.000023
-1.73%
$ 22,975 $ 581
May 19, 2026 $ 0.0000231
-0.18%
$ -- $ 1,216
May 18, 2026 $ 0.0000262
+4.83%
$ 26,135 $ 370
May 17, 2026 $ 0.0000254
-2.75%
$ 25,395 $ 1,014
May 16, 2026 $ 0.0000296
+8.51%
$ 29,540 $ 793
May 15, 2026 $ 0.0000273
+4.28%
$ 27,238 $ 858
May 14, 2026 $ 0.0000265
+5.37%
$ 26,500 $ 518
May 13, 2026 $ 0.0000262
+4.31%
$ 26,172 $ 276
May 12, 2026 $ 0.0000266
-0.89%
$ 26,528 $ 2,557
May 11, 2026 $ 0.0000274
+1.68%
$ 27,372 $ 2,772
May 10, 2026 $ 0.0000265
+1.86%
$ 26,459 $ 163
May 9, 2026 $ 0.0000256
-1.76%
$ -- $ 551
May 8, 2026 $ 0.0000266
+5.60%
$ 26,538 $ 1,714
May 7, 2026 $ 0.0000236
+1.75%
$ 23,606 $ 5,090
May 6, 2026 $ 0.0000232
-2.07%
$ 23,200 $ 993
May 5, 2026 $ 0.0000237
-0.90%
$ 23,692 $ 1,372
May 4, 2026 $ 0.000024
-4.22%
$ 24,008 $ 373
Download