Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000144
+0.00%
$14,415 $103
Today, at 3 PM $0.0000144
+0.00%
$14,415 $103
Today, at 12 PM $0.0000145
+0.00%
$14,462 $315
Today, at 11 AM $0.0000147
+0.00%
$14,682 $315
Today, at 9 AM $0.0000148
+0.00%
$14,734 $316
Yesterday, at 11 PM $0.0000145
+0.00%
$14,466 $300
Yesterday, at 6 PM $0.0000142
-0.29%
$14,213 $295
Yesterday, at 4 PM $0.0000147
+0.00%
$14,638 $228
Yesterday, at 3 PM $0.0000147
+0.00%
$14,679 $229
Yesterday, at 2 PM $0.000015
-1.06%
$14,999 $90
Yesterday, at 1 PM $0.0000153
+0.00%
$15,228 $19
Yesterday, at 12 PM $0.0000153
+0.52%
$15,277 $15
Yesterday, at 9 AM $0.0000151
+0.00%
$15,062 $2
Aug 23, 3 AM $0.0000149
-0.28%
$14,900 $48
Aug 23, 2 AM $0.0000151
+0.00%
$15,080 $106
Aug 22, 9 PM $0.0000149
+0.00%
$14,848 $105
Aug 22, 8 PM $0.0000151
+0.00%
$15,034 $106
Aug 22, 7 PM $0.0000151
+0.00%
$15,102 $98
Aug 22, 6 PM $0.0000151
+0.00%
$15,045 $97
Aug 22, 1 PM $0.000015
+0.00%
$14,982 $96
Aug 22, 8 AM $0.000015
+0.00%
$14,961 $93
Aug 22, 3 AM $0.0000157
+0.82%
$15,639 $66
Aug 21, 4 PM $0.0000148
+0.00%
$14,819 $59
Aug 21, 10 AM $0.0000148
+0.00%
$14,814 $181
Aug 21, 1 AM $0.0000144
+0.00%
$14,370 $274
Aug 20, 8 PM $0.0000143
+0.00%
$14,295 $244
Aug 20, 7 PM $0.0000143
+0.00%
$14,299 $243
Aug 20, 4 PM $0.0000144
+0.37%
$14,377 $231
Aug 20, 3 PM $0.0000144
+0.00%
$14,344 $220
Aug 20, 1 PM $0.0000143
-3.34%
$14,268 $218
Aug 20, 8 AM $0.0000153
+0.00%
$15,267 $84
Aug 20, 7 AM $0.000015
+0.00%
$14,943 $82
Aug 20, 6 AM $0.0000149
+0.00%
$14,920 $81
Aug 20, 5 AM $0.0000148
+0.00%
$14,773 $80
Aug 19, 10 PM $0.0000142
+0.00%
$14,199 $85
Aug 19, 5 PM $0.0000134
+0.00%
$13,399 $94
Aug 19, 4 PM $0.0000134
-0.03%
$13,415 $107
Aug 19, 1 PM $0.0000129
+0.00%
$12,877 $92
Aug 19, 9 AM $0.0000128
-0.02%
$12,737 $95
Aug 19, 8 AM $0.000013
+0.00%
$12,928 $47
Aug 19, 5 AM $0.0000129
+0.00%
$12,859 $41
Aug 19, 3 AM $0.0000129
+0.00%
$12,870 $41
Aug 19, 2 AM $0.0000129
+0.00%
$12,833 $40
Aug 18, 6 PM $0.000013
+0.00%
$12,954 $58
Aug 18, 5 PM $0.000013
+0.00%
$-- $45
Aug 18, 4 PM $0.000013
+0.00%
$12,984 $45
Aug 18, 12 PM $0.0000129
+0.00%
$12,898 $32
Aug 18, 9 AM $0.0000128
+0.00%
$12,816 $32
Aug 18, 7 AM $0.0000128
+0.00%
$12,798 $32
Aug 18, 5 AM $0.0000128
+0.00%
$12,758 $31
Download