Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000147
+0.00%
$ 14,663 $ 201
Today, at 3 AM $ 0.0000147
+0.00%
$ 14,663 $ 201
Yesterday, at 7 PM $ 0.0000149
+0.49%
$ 14,923 $ 200
Yesterday, at 4 PM $ 0.0000143
+0.00%
$ 14,310 $ 167
Yesterday, at 11 AM $ 0.0000139
+0.00%
$ 13,831 $ 142
Jun 25, 4 PM $ 0.0000132
+0.00%
$ 13,151 $ 2
Jun 25, 3 PM $ 0.0000133
+0.00%
$ 13,234 $ 2
Jun 24, 3 PM $ 0.0000137
+0.00%
$ 13,724 $ 59
Jun 24, 2 PM $ 0.0000137
+0.49%
$ 13,715 $ 60
Jun 24, 8 AM $ 0.0000138
+0.00%
$ 13,756 $ 69
Jun 23, 6 PM $ 0.0000135
-0.33%
$ 13,467 $ 18
Jun 23, 5 PM $ 0.0000135
+0.17%
$ 13,516 $ 15
Jun 23, 3 PM $ 0.0000135
+0.13%
$ 13,452 $ 13
Jun 23, 11 AM $ 0.0000136
+0.00%
$ 13,580 $ 19
Jun 22, 1 AM $ 0.0000146
+0.40%
$ 14,568 $ 109
Jun 20, 10 PM $ 0.0000146
+0.00%
$ 14,584 $ 17
Jun 18, 6 PM $ 0.0000134
+0.00%
$ 13,425 $ 3
Jun 18, 2 PM $ 0.000014
+0.00%
$ 13,975 $ 4
Jun 16, 6 PM $ 0.0000142
+0.00%
$ 14,180 $ 115
Jun 16, 10 AM $ 0.0000147
+0.00%
$ 14,672 $ 160
Jun 16, 9 AM $ 0.0000147
+0.00%
$ 14,650 $ 158
Jun 15, 8 PM $ 0.000015
+0.00%
$ 14,978 $ 113
Jun 15, 6 PM $ 0.0000151
+0.17%
$ 15,044 $ 113
Jun 15, 2 PM $ 0.0000145
+0.00%
$ 14,522 $ 124
Jun 15, 1 PM $ 0.0000142
+0.00%
$ 14,194 $ 41
Jun 12, 10 AM $ 0.0000132
+0.00%
$ 13,198 $ 42
Jun 12, 8 AM $ 0.0000131
+0.00%
$ 13,117 $ 9
Jun 11, 11 PM $ 0.0000131
+0.00%
$ 13,123 $ 12
Jun 11, 2 PM $ 0.0000129
+0.00%
$ 12,868 $ 19
Jun 11, 12 PM $ 0.0000128
+0.00%
$ 12,805 $ 16
Jun 11, 10 AM $ 0.0000128
+0.00%
$ 12,815 $ 19
Jun 10, 3 PM $ 0.0000128
+0.00%
$ 12,762 $ 257
Jun 10, 2 PM $ 0.0000128
+0.00%
$ 12,784 $ 254
Jun 10, 1 AM $ 0.0000129
+0.00%
$ 12,830 $ 271
Jun 9, 6 PM $ 0.0000139
+0.00%
$ 13,868 $ 28
Jun 9, 4 PM $ 0.0000135
+0.00%
$ 13,517 $ 28
Jun 9, 3 PM $ 0.0000136
+7.06%
$ 13,569 $ 27
Jun 8, 3 PM $ 0.0000131
+0.00%
$ 13,061 $ 1,139
Jun 8, 9 AM $ 0.0000137
+0.00%
$ 13,661 $ 1,146
Jun 8, 8 AM $ 0.0000137
+0.09%
$ 13,685 $ 1,005
Jun 8, 7 AM $ 0.0000137
+5.97%
$ 13,644 $ 986
Jun 8, 6 AM $ 0.0000129
+0.00%
$ 12,892 $ 753
Jun 7, 9 PM $ 0.0000132
+0.00%
$ 13,147 $ 602
Jun 7, 5 PM $ 0.0000133
-5.18%
$ 13,240 $ 620
Jun 7, 4 PM $ 0.000014
+0.80%
$ 13,953 $ 447
Jun 7, 3 PM $ 0.0000131
+4.13%
$ 13,123 $ 242
Jun 6, 9 PM $ 0.000012
+0.00%
$ 12,012 $ 76
Jun 5, 2 PM $ 0.0000128
+0.00%
$ 12,740 $ 188
Jun 5, 1 PM $ 0.0000129
+1.19%
$ 12,836 $ 191
Jun 5, 12 PM $ 0.0000128
-0.04%
$ 12,733 $ 188
Download