Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000149
+16.22%
$-- $485
Aug 10 $0.0000124
-5.38%
$12,447 $1,039
Aug 3 $0.0000132
-15.73%
$13,211 $3,131
Jul 27 $0.0000151
+4.55%
$15,097 $658
Jul 20 $0.0000145
-13.39%
$14,511 $686
Jul 13 $0.0000166
+0.37%
$16,615 $390
Jul 6 $0.0000157
-11.50%
$17,120 $1,451
Jun 29 $0.0000175
+11.62%
$-- $281
Jun 22 $0.0000147
+1.06%
$-- $75
Jun 15 $0.0000146
+2.74%
$-- $53
Jun 8 $0.0000132
+2.37%
$-- $703
Jun 1 $0.000012
-33.01%
$13,147 $317
May 25 $0.0000187
-18.29%
$19,029 $465
May 18 $0.0000241
-3.33%
$-- $907
May 11 $0.0000296
+9.74%
$25,395 $6,612
May 4 $0.0000256
+2.03%
$26,459 $5,196
Apr 27 $0.000025
+5.86%
$24,970 $157
Apr 20 $0.0000218
-7.86%
$23,632 $3,996
Apr 13 $0.0000221
-12.50%
$23,727 $3,024
Apr 6 $0.0000277
+10.26%
$25,304 $3,997
Mar 30 $0.0000241
-37.74%
$25,235 $69,903
Mar 23 $0.0000385
-24.56%
$38,713 $118,938
Mar 16 $0.0000511
-6.22%
$51,110 $151,298
Mar 9 $0.000055
-19.28%
$54,536 $114,262
Mar 2 $0.0000695
-16.60%
$67,779 $149,209
Feb 23 $0.0000836
-4.62%
$83,562 $314,737
Feb 16 $0.000129
-13.38%
$87,431 $104,498
Feb 9 $0.000146
+27.38%
$98,900 $126,206
Feb 2 $0.0000884
-89.40%
$109,800 $250,112
Download