Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000146
+2.74%
$ -- $ 53
Jun 8 $ 0.0000132
+2.37%
$ -- $ 703
Jun 1 $ 0.000012
-33.01%
$ 13,147 $ 317
May 25 $ 0.0000187
-18.29%
$ 19,029 $ 465
May 18 $ 0.0000241
-3.33%
$ -- $ 907
May 11 $ 0.0000296
+9.74%
$ 25,395 $ 6,612
May 4 $ 0.0000256
+2.03%
$ 26,459 $ 5,196
Apr 27 $ 0.000025
+5.86%
$ 24,970 $ 157
Apr 20 $ 0.0000218
-7.86%
$ 23,632 $ 3,996
Apr 13 $ 0.0000221
-12.50%
$ 23,727 $ 3,024
Apr 6 $ 0.0000277
+10.26%
$ 25,304 $ 3,997
Mar 30 $ 0.0000241
-37.74%
$ 25,235 $ 69,903
Mar 23 $ 0.0000385
-24.56%
$ 38,713 $ 118,938
Mar 16 $ 0.0000511
-6.22%
$ 51,110 $ 151,298
Mar 9 $ 0.000055
-19.28%
$ 54,536 $ 114,262
Mar 2 $ 0.0000695
-16.60%
$ 67,779 $ 149,209
Feb 23 $ 0.0000836
-4.62%
$ 83,562 $ 314,737
Feb 16 $ 0.000129
-13.38%
$ 87,431 $ 104,498
Feb 9 $ 0.000146
+27.38%
$ 98,900 $ 126,206
Feb 2 $ 0.0000884
-89.40%
$ 109,800 $ 250,112
Download