Greenland Shark Historical Data

SHARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000363
-5.89%
$ 36,346 $ 19,753
Mar 28, 9 PM $ 0.0000386
-0.70%
$ 38,626 $ 19,368
Mar 28, 8 PM $ 0.0000389
+3.06%
$ 38,944 $ 19,311
Mar 28, 7 PM $ 0.0000387
-0.07%
$ 38,722 $ 19,555
Mar 28, 6 PM $ 0.0000388
+6.16%
$ 38,833 $ 19,349
Mar 28, 5 PM $ 0.0000365
-6.69%
$ 36,521 $ 19,132
Mar 28, 4 PM $ 0.0000392
+3.60%
$ 39,178 $ 19,533
Mar 28, 3 PM $ 0.0000368
-0.36%
$ 36,759 $ 20,048
Mar 28, 2 PM $ 0.000037
-10.58%
$ 37,044 $ 20,439
Mar 28, 1 PM $ 0.0000414
+3.93%
$ 41,426 $ 19,674
Mar 28, 12 PM $ 0.0000393
-0.91%
$ 39,279 $ 19,746
Mar 28, 11 AM $ 0.0000396
-4.97%
$ 39,601 $ 19,416
Mar 28, 10 AM $ 0.0000416
+5.47%
$ 41,616 $ 19,406
Mar 28, 9 AM $ 0.0000395
-0.53%
$ 39,460 $ 19,104
Mar 28, 8 AM $ 0.0000396
+7.26%
$ 39,610 $ 18,873
Mar 28, 7 AM $ 0.0000369
+3.16%
$ 36,928 $ 18,899
Mar 28, 6 AM $ 0.0000368
+6.19%
$ 36,804 $ 18,989
Mar 28, 5 AM $ 0.0000347
-6.31%
$ 34,659 $ 19,015
Mar 28, 4 AM $ 0.0000361
-3.09%
$ 36,135 $ 18,532
Mar 28, 3 AM $ 0.0000354
-0.26%
$ 35,429 $ 18,618
Mar 28, 2 AM $ 0.0000355
-0.05%
$ 35,453 $ 18,726
Mar 28, 1 AM $ 0.0000354
-1.26%
$ 35,402 $ 18,882
Mar 28, 12 AM $ 0.0000353
-3.56%
$ 35,300 $ 18,738
Mar 27, 11 PM $ 0.0000375
-1.03%
$ 37,505 $ 18,565
Mar 27, 10 PM $ 0.0000379
-0.63%
$ 37,896 $ 18,718
Mar 27, 9 PM $ 0.0000381
+3.36%
$ 38,135 $ 19,269
Mar 27, 8 PM $ 0.0000369
-7.57%
$ 36,896 $ 19,120
Mar 27, 7 PM $ 0.0000399
+4.70%
$ 39,919 $ 19,325
Mar 27, 6 PM $ 0.0000381
+2.26%
$ 38,109 $ 19,385
Mar 27, 5 PM $ 0.0000373
+0.90%
$ 37,302 $ 19,336
Mar 27, 4 PM $ 0.0000383
-4.88%
$ 38,305 $ 19,189
Mar 27, 3 PM $ 0.0000403
-6.32%
$ 40,291 $ 19,114
Mar 27, 2 PM $ 0.000043
+2.90%
$ 43,008 $ 19,862
Mar 27, 1 PM $ 0.0000418
-1.31%
$ 41,753 $ 21,299
Mar 27, 12 PM $ 0.0000422
+1.18%
$ 42,242 $ 21,703
Mar 27, 11 AM $ 0.0000418
+0.51%
$ 41,752 $ 22,010
Mar 27, 10 AM $ 0.0000424
-1.34%
$ 42,380 $ 22,056
Mar 27, 9 AM $ 0.0000444
+1.69%
$ 44,395 $ 22,991
Mar 27, 8 AM $ 0.0000437
-5.41%
$ 43,659 $ 22,843
Mar 27, 7 AM $ 0.0000462
+5.00%
$ 46,206 $ 22,849
Mar 27, 6 AM $ 0.000044
+3.20%
$ 44,010 $ 22,941
Mar 27, 5 AM $ 0.0000427
-3.05%
$ 42,701 $ 23,137
Mar 27, 4 AM $ 0.000044
+6.48%
$ 43,973 $ 23,557
Mar 27, 3 AM $ 0.0000412
+0.31%
$ 41,216 $ 23,568
Mar 27, 2 AM $ 0.0000434
+2.42%
$ 43,382 $ 23,211
Mar 27, 1 AM $ 0.0000424
+4.80%
$ 42,359 $ 23,408
Mar 27, 12 AM $ 0.0000401
-3.72%
$ 40,137 $ 23,636
Mar 26, 11 PM $ 0.0000416
-1.52%
$ 41,613 $ 23,420
Mar 26, 10 PM $ 0.0000423
-3.65%
$ 42,257 $ 23,518
Mar 26, 9 PM $ 0.0000439
+0.64%
$ 43,882 $ 23,135