Greenland Shark Historical Data

SHARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000494
+3.58%
$ 49,361 $ 23,274
Mar 24, 5 PM $ 0.0000477
-3.06%
$ 47,654 $ 25,033
Mar 24, 4 PM $ 0.0000501
-0.21%
$ 50,080 $ 25,383
Mar 24, 3 PM $ 0.0000502
+1.91%
$ 50,169 $ 25,815
Mar 24, 2 PM $ 0.0000493
+2.55%
$ 49,279 $ 26,620
Mar 24, 1 PM $ 0.000048
+2.19%
$ 47,997 $ 26,830
Mar 24, 12 PM $ 0.0000459
+0.77%
$ 45,949 $ 26,809
Mar 24, 11 AM $ 0.0000456
-3.14%
$ 45,617 $ 27,287
Mar 24, 10 AM $ 0.000047
+4.19%
$ 47,047 $ 27,598
Mar 24, 9 AM $ 0.0000463
+3.29%
$ 46,282 $ 27,269
Mar 24, 8 AM $ 0.0000448
-3.25%
$ 44,810 $ 27,162
Mar 24, 7 AM $ 0.0000464
-1.97%
$ 46,377 $ 27,299
Mar 24, 6 AM $ 0.0000473
-3.86%
$ 47,282 $ 27,362
Mar 24, 5 AM $ 0.0000484
+9.35%
$ 48,357 $ 27,417
Mar 24, 4 AM $ 0.0000442
-4.44%
$ 44,167 $ 26,822
Mar 24, 3 AM $ 0.0000463
+6.91%
$ 46,327 $ 26,742
Mar 24, 2 AM $ 0.0000433
-3.17%
$ 43,332 $ 26,310
Mar 24, 1 AM $ 0.0000446
-0.67%
$ 44,625 $ 26,638
Mar 24, 12 AM $ 0.0000449
+1.24%
$ 44,925 $ 26,294
Mar 23, 6 PM $ 0.0000691
+4.40%
$ 69,122 $ 17,337
Mar 23, 5 PM $ 0.0000662
+1.51%
$ 66,236 $ 23,146
Mar 23, 4 PM $ 0.0000652
+7.19%
$ 65,248 $ 22,201
Mar 23, 3 PM $ 0.0000609
+2.11%
$ 60,869 $ 21,517
Mar 23, 2 PM $ 0.0000593
+16.65%
$ 59,349 $ 21,133
Mar 23, 1 PM $ 0.0000508
+3.90%
$ 50,817 $ 19,831
Mar 23, 12 PM $ 0.0000488
+0.65%
$ 48,842 $ 19,527
Mar 23, 11 AM $ 0.00005
+5.31%
$ 50,046 $ 19,045
Mar 23, 10 AM $ 0.0000478
+0.00%
$ 47,772 $ 19,005
Mar 23, 9 AM $ 0.0000478
-5.17%
$ 47,760 $ 19,005
Mar 23, 8 AM $ 0.0000503
+0.05%
$ 50,308 $ 19,224
Mar 23, 7 AM $ 0.0000503
-1.53%
$ 50,299 $ 19,105
Mar 23, 6 AM $ 0.0000511
+1.94%
$ 51,081 $ 19,194
Mar 23, 5 AM $ 0.0000502
+0.53%
$ 50,193 $ 19,134
Mar 23, 4 AM $ 0.0000499
-1.34%
$ 49,943 $ 18,857
Mar 23, 3 AM $ 0.0000507
+5.78%
$ 50,694 $ 19,102
Mar 23, 2 AM $ 0.0000479
+0.02%
$ 47,926 $ 18,923
Mar 23, 1 AM $ 0.0000505
+6.49%
$ 50,451 $ 18,929
Mar 23, 12 AM $ 0.0000474
-7.24%
$ 47,375 $ 18,891
Mar 22, 11 PM $ 0.0000511
-0.74%
$ 51,110 $ 18,754
Mar 22, 10 PM $ 0.0000515
+1.07%
$ 51,489 $ 18,677
Mar 22, 9 PM $ 0.0000509
+16.00%
$ 50,944 $ 18,397
Mar 22, 8 PM $ 0.000043
-4.77%
$ 42,971 $ 18,350
Mar 22, 7 PM $ 0.0000451
+0.33%
$ 45,139 $ 18,055
Mar 22, 6 PM $ 0.000045
-2.23%
$ 44,990 $ 17,816
Mar 22, 5 PM $ 0.0000446
-2.78%
$ 44,584 $ 17,731
Mar 22, 4 PM $ 0.0000443
-6.05%
$ 44,334 $ 18,105
Mar 22, 3 PM $ 0.0000472
+10.95%
$ 47,190 $ 18,045
Mar 22, 2 PM $ 0.0000425
-5.63%
$ 42,533 $ 17,615
Mar 22, 1 PM $ 0.000045
+6.78%
$ 45,019 $ 17,365
Mar 22, 12 PM $ 0.0000422
-3.59%
$ 42,161 $ 17,718