Greenland Shark Historical Data

SHARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000493
-0.20%
$ 49,261 $ 20,642
Mar 20, 8 AM $ 0.0000493
+0.34%
$ 49,289 $ 20,422
Mar 20, 7 AM $ 0.0000491
-4.66%
$ 49,061 $ 20,712
Mar 20, 6 AM $ 0.0000515
+5.59%
$ 51,523 $ 20,730
Mar 20, 5 AM $ 0.0000488
-1.38%
$ 48,779 $ 20,371
Mar 20, 4 AM $ 0.0000495
+0.10%
$ 49,464 $ 20,594
Mar 20, 3 AM $ 0.0000494
-13.01%
$ 49,416 $ 20,339
Mar 20, 2 AM $ 0.0000568
+10.96%
$ 56,806 $ 20,457
Mar 20, 1 AM $ 0.0000512
+5.62%
$ 51,194 $ 19,867
Mar 20, 12 AM $ 0.0000485
+0.19%
$ 48,491 $ 20,067
Mar 19, 11 PM $ 0.0000483
-1.08%
$ 48,317 $ 20,188
Mar 19, 10 PM $ 0.0000488
-6.60%
$ 48,819 $ 20,161
Mar 19, 9 PM $ 0.0000486
-0.67%
$ 48,596 $ 20,694
Mar 19, 8 PM $ 0.0000489
-3.80%
$ 48,922 $ 20,801
Mar 19, 7 PM $ 0.0000525
+5.79%
$ 52,532 $ 20,549
Mar 19, 6 PM $ 0.0000508
+0.94%
$ 50,780 $ 20,294
Mar 19, 5 PM $ 0.0000524
-2.03%
$ 52,384 $ 2,371
Mar 19, 4 PM $ 0.0000535
+4.54%
$ 53,467 $ 20,199
Mar 19, 3 PM $ 0.0000527
+3.41%
$ 52,745 $ 20,259
Mar 19, 2 PM $ 0.0000468
-0.99%
$ 46,769 $ 19,819
Mar 19, 1 PM $ 0.0000472
+2.71%
$ 47,235 $ 19,644
Mar 19, 12 PM $ 0.000046
+3.26%
$ 46,025 $ 19,855
Mar 19, 11 AM $ 0.0000446
-1.94%
$ 44,638 $ 20,106
Mar 19, 10 AM $ 0.0000455
-2.37%
$ 45,522 $ 20,244
Mar 19, 9 AM $ 0.000048
+3.89%
$ 48,043 $ 20,234
Mar 19, 8 AM $ 0.0000462
-4.93%
$ 46,243 $ 20,042
Mar 19, 7 AM $ 0.0000486
-0.30%
$ 48,567 $ 19,900
Mar 19, 6 AM $ 0.0000488
+3.04%
$ 48,793 $ 19,828
Mar 19, 5 AM $ 0.0000474
+1.44%
$ 47,420 $ 20,063
Mar 19, 4 AM $ 0.0000468
+4.86%
$ 46,780 $ 19,816
Mar 19, 3 AM $ 0.0000431
-4.10%
$ 43,065 $ 19,486
Mar 19, 2 AM $ 0.0000432
-0.43%
$ 43,191 $ 19,236
Mar 19, 1 AM $ 0.0000435
-0.24%
$ 43,515 $ 18,846
Mar 19, 12 AM $ 0.0000434
-0.61%
$ 43,351 $ 18,712
Mar 18, 11 PM $ 0.0000449
-0.65%
$ 44,850 $ 18,646
Mar 18, 10 PM $ 0.0000452
+0.18%
$ 45,197 $ 19,101
Mar 18, 8 PM $ 0.0000438
-4.69%
$ 43,782 $ 18,704
Mar 18, 7 PM $ 0.0000461
+3.83%
$ 46,054 $ 18,643
Mar 18, 6 PM $ 0.0000444
-1.23%
$ 44,354 $ 18,784
Mar 18, 5 PM $ 0.000045
+2.75%
$ 44,981 $ 18,881
Mar 18, 4 PM $ 0.0000438
+0.75%
$ 43,776 $ 18,716
Mar 18, 3 PM $ 0.0000435
+0.24%
$ 43,458 $ 18,688
Mar 18, 2 PM $ 0.0000434
-5.31%
$ 43,355 $ 18,381
Mar 18, 1 PM $ 0.0000431
-2.65%
$ 43,082 $ 18,211
Mar 18, 12 PM $ 0.0000441
-2.22%
$ 44,137 $ 18,598
Mar 18, 11 AM $ 0.0000455
-2.19%
$ 45,488 $ 18,880
Mar 18, 10 AM $ 0.0000465
-4.46%
$ 46,504 $ 18,411
Mar 18, 9 AM $ 0.0000459
-2.99%
$ 45,930 $ 18,260
Mar 18, 8 AM $ 0.0000486
+4.31%
$ 48,634 $ 18,078
Mar 18, 7 AM $ 0.0000466
-4.62%
$ 46,626 $ 18,532