Greenland Shark Historical Data

SHARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000489
-1.95%
$ 48,819 $ 18,256
Mar 18, 5 AM $ 0.0000499
+1.84%
$ 49,854 $ 18,115
Mar 18, 4 AM $ 0.0000474
-2.52%
$ 47,422 $ 18,041
Mar 18, 3 AM $ 0.0000487
+2.74%
$ 48,710 $ 18,260
Mar 18, 2 AM $ 0.0000475
+0.03%
$ 47,494 $ 18,698
Mar 18, 1 AM $ 0.0000475
+0.04%
$ 47,480 $ 18,906
Mar 18, 12 AM $ 0.0000475
-4.36%
$ 47,533 $ 19,157
Mar 17, 11 PM $ 0.0000508
+2.29%
$ 50,836 $ 19,076
Mar 17, 10 PM $ 0.0000532
+1.77%
$ 53,226 $ 18,851
Mar 17, 9 PM $ 0.0000493
+2.39%
$ 49,311 $ 19,338
Mar 17, 8 PM $ 0.0000494
+0.01%
$ 49,364 $ 19,645
Mar 17, 7 PM $ 0.000047
-0.11%
$ 47,014 $ 19,533
Mar 17, 6 PM $ 0.000047
-3.74%
$ 47,000 $ 19,690
Mar 17, 5 PM $ 0.0000473
-5.40%
$ 47,290 $ 20,041
Mar 17, 4 PM $ 0.00005
-0.30%
$ 49,952 $ 31,557
Mar 17, 3 PM $ 0.0000493
+3.90%
$ 49,264 $ 31,490
Mar 17, 2 PM $ 0.0000474
+0.39%
$ 47,416 $ 31,590
Mar 17, 1 PM $ 0.0000472
+3.70%
$ 47,193 $ 34,303
Mar 17, 12 PM $ 0.0000455
-0.23%
$ 45,510 $ 33,309
Mar 17, 11 AM $ 0.0000456
-0.49%
$ 45,614 $ 33,312
Mar 17, 10 AM $ 0.0000458
-0.54%
$ 45,839 $ 20,350
Mar 17, 9 AM $ 0.0000461
-2.00%
$ 46,094 $ 20,412
Mar 17, 8 AM $ 0.000047
-3.17%
$ 47,050 $ 20,537
Mar 17, 7 AM $ 0.0000467
-2.44%
$ 46,693 $ 20,735
Mar 17, 6 AM $ 0.0000478
+1.47%
$ 47,803 $ 20,774
Mar 17, 5 AM $ 0.0000471
-1.22%
$ 47,071 $ 20,886
Mar 17, 4 AM $ 0.0000475
-0.94%
$ 47,534 $ 20,544
Mar 17, 3 AM $ 0.000048
-1.55%
$ 47,986 $ 20,656
Mar 17, 2 AM $ 0.0000487
-4.75%
$ 48,718 $ 34,053
Mar 17, 1 AM $ 0.000051
+0.47%
$ 50,982 $ 34,588
Mar 17, 12 AM $ 0.0000507
-3.74%
$ 50,742 $ 34,511
Mar 16, 11 PM $ 0.0000527
+4.84%
$ 52,675 $ 34,897
Mar 16, 10 PM $ 0.0000502
-2.20%
$ 50,226 $ 34,705
Mar 16, 9 PM $ 0.0000514
-5.40%
$ 51,396 $ 34,869
Mar 16, 8 PM $ 0.0000543
-0.96%
$ 54,329 $ 34,727
Mar 16, 7 PM $ 0.0000549
+2.34%
$ 54,856 $ 34,863
Mar 16, 6 PM $ 0.0000529
+0.92%
$ 52,913 $ 34,735
Mar 16, 5 PM $ 0.0000539
-1.76%
$ 53,945 $ 34,017
Mar 16, 4 PM $ 0.0000547
-4.54%
$ 54,735 $ 21,365
Mar 16, 3 PM $ 0.0000573
+1.57%
$ 57,292 $ 21,445
Mar 16, 2 PM $ 0.0000564
+4.31%
$ 56,357 $ 21,543
Mar 16, 1 PM $ 0.0000547
-1.43%
$ 53,922 $ 18,775
Mar 16, 12 PM $ 0.0000578
+2.17%
$ 57,814 $ 18,215
Mar 16, 11 AM $ 0.0000578
+3.07%
$ 57,821 $ 17,817
Mar 16, 10 AM $ 0.0000539
-4.32%
$ 53,907 $ 17,631
Mar 16, 9 AM $ 0.0000581
+1.85%
$ 58,126 $ 17,564
Mar 16, 8 AM $ 0.0000572
+4.80%
$ 57,157 $ 19,581
Mar 16, 7 AM $ 0.0000545
-0.08%
$ 54,476 $ 19,526
Mar 16, 6 AM $ 0.0000546
-6.75%
$ 54,588 $ 19,490
Mar 16, 5 AM $ 0.0000585
+7.02%
$ 58,539 $ 19,489