Greenland Shark Historical Data

SHARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000044
+6.48%
$ 43,973 $ 23,557
Mar 27, 3 AM $ 0.0000412
+0.31%
$ 41,216 $ 23,568
Mar 27, 2 AM $ 0.0000434
+2.42%
$ 43,382 $ 23,211
Mar 27, 1 AM $ 0.0000424
+4.80%
$ 42,359 $ 23,408
Mar 27, 12 AM $ 0.0000401
-3.72%
$ 40,137 $ 23,636
Mar 26, 11 PM $ 0.0000416
-1.52%
$ 41,613 $ 23,420
Mar 26, 10 PM $ 0.0000423
-3.65%
$ 42,257 $ 23,518
Mar 26, 9 PM $ 0.0000439
+0.64%
$ 43,882 $ 23,135
Mar 26, 8 PM $ 0.0000418
-0.15%
$ 41,816 $ 23,135
Mar 26, 7 PM $ 0.0000417
-0.05%
$ 41,740 $ 23,226
Mar 26, 6 PM $ 0.0000428
-4.50%
$ 42,805 $ 23,036
Mar 26, 5 PM $ 0.0000448
+3.91%
$ 44,819 $ 23,548
Mar 26, 4 PM $ 0.0000431
-3.44%
$ 43,099 $ 22,916
Mar 26, 3 PM $ 0.0000447
-6.74%
$ 44,652 $ 23,035
Mar 26, 2 PM $ 0.0000479
-0.80%
$ 47,942 $ 22,310
Mar 26, 1 PM $ 0.0000484
-0.85%
$ 48,376 $ 21,643
Mar 26, 12 PM $ 0.0000488
+2.65%
$ 48,779 $ 20,737
Mar 26, 11 AM $ 0.0000474
-4.17%
$ 47,414 $ 20,932
Mar 26, 10 AM $ 0.0000495
-0.56%
$ 49,478 $ 21,088
Mar 26, 9 AM $ 0.0000498
+1.76%
$ 49,756 $ 20,488
Mar 26, 8 AM $ 0.0000489
+1.42%
$ 48,894 $ 20,226
Mar 26, 7 AM $ 0.0000482
-6.00%
$ 48,210 $ 20,206
Mar 26, 6 AM $ 0.0000512
-0.12%
$ 51,244 $ 19,834
Mar 26, 5 AM $ 0.0000513
-0.08%
$ 51,267 $ 19,766
Mar 26, 4 AM $ 0.0000513
-0.67%
$ 51,259 $ 19,487
Mar 26, 3 AM $ 0.0000502
+7.69%
$ 50,174 $ 975
Mar 26, 2 AM $ 0.000045
-4.37%
$ 45,025 $ 19,500
Mar 26, 1 AM $ 0.0000484
+9.07%
$ 48,384 $ 19,006
Mar 26, 12 AM $ 0.0000442
-5.91%
$ 44,186 $ 18,976
Mar 25, 11 PM $ 0.000047
+2.51%
$ 46,959 $ 19,275
Mar 25, 10 PM $ 0.0000473
-0.03%
$ 47,323 $ 19,479
Mar 25, 9 PM $ 0.0000473
+4.42%
$ 47,340 $ 19,574
Mar 25, 8 PM $ 0.0000454
+0.23%
$ 45,432 $ 19,640
Mar 25, 7 PM $ 0.0000453
-1.13%
$ 45,250 $ 19,620
Mar 25, 6 PM $ 0.0000458
-0.87%
$ 45,783 $ 19,534
Mar 25, 5 PM $ 0.0000462
-3.01%
$ 46,183 $ 19,552
Mar 25, 4 PM $ 0.0000494
+7.28%
$ 49,368 $ 19,993
Mar 25, 3 PM $ 0.000046
-0.48%
$ 45,969 $ 19,796
Mar 25, 2 PM $ 0.0000461
-2.44%
$ 46,054 $ 19,621
Mar 25, 1 PM $ 0.0000472
+0.52%
$ 47,183 $ 19,605
Mar 25, 12 PM $ 0.0000469
-0.03%
$ 46,912 $ 19,373
Mar 25, 11 AM $ 0.0000469
+0.00%
$ 46,901 $ 18,698
Mar 25, 10 AM $ 0.0000469
-6.48%
$ 46,905 $ 18,514
Mar 25, 9 AM $ 0.0000502
+1.95%
$ 50,154 $ 18,811
Mar 25, 8 AM $ 0.0000474
+0.02%
$ 47,447 $ 18,441
Mar 25, 7 AM $ 0.0000474
-7.14%
$ 47,436 $ 18,178
Mar 25, 6 AM $ 0.0000511
+2.83%
$ 51,098 $ 18,900
Mar 25, 5 AM $ 0.0000498
+4.44%
$ 49,841 $ 2,051
Mar 25, 3 AM $ 0.0000474
-0.45%
$ 47,368 $ 19,120
Mar 25, 2 AM $ 0.0000476
-7.21%
$ 47,569 $ 19,783