Greenland Shark Historical Data

SHARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000585
+7.02%
$ 58,539 $ 19,489
Mar 16, 4 AM $ 0.0000547
-5.43%
$ 54,700 $ 19,464
Mar 16, 3 AM $ 0.0000582
+9.59%
$ 58,211 $ 17,030
Mar 16, 2 AM $ 0.0000533
-0.16%
$ 53,265 $ 17,274
Mar 16, 1 AM $ 0.0000533
-0.66%
$ 53,267 $ 17,324
Mar 16, 12 AM $ 0.0000537
-1.45%
$ 53,711 $ 16,896
Mar 15, 11 PM $ 0.0000545
-5.23%
$ 54,536 $ 16,847
Mar 15, 10 PM $ 0.0000575
+9.37%
$ 57,544 $ 16,880
Mar 15, 9 PM $ 0.0000527
+0.21%
$ 52,696 $ 16,605
Mar 15, 8 PM $ 0.0000552
-1.32%
$ 55,185 $ 16,847
Mar 15, 7 PM $ 0.0000558
+0.46%
$ 55,801 $ 16,729
Mar 15, 6 PM $ 0.0000555
+4.84%
$ 55,543 $ 16,480
Mar 15, 5 PM $ 0.000053
+0.00%
$ 53,004 $ 16,475
Mar 15, 2 PM $ 0.0000571
+0.38%
$ 57,081 $ 16,335
Mar 15, 1 PM $ 0.0000569
+0.19%
$ 56,864 $ 16,428
Mar 15, 12 PM $ 0.0000568
+5.32%
$ 56,809 $ 16,061
Mar 15, 11 AM $ 0.000054
-3.43%
$ 54,022 $ 15,846
Mar 15, 10 AM $ 0.0000559
+0.00%
$ 55,869 $ 16,071
Mar 15, 9 AM $ 0.0000561
+0.44%
$ 56,119 $ 15,806
Mar 15, 8 AM $ 0.000056
-0.16%
$ 55,978 $ 15,435
Mar 15, 7 AM $ 0.0000553
-0.11%
$ 55,257 $ 14,322
Mar 15, 6 AM $ 0.0000553
-0.07%
$ 55,283 $ 13,936
Mar 15, 5 AM $ 0.0000558
+0.06%
$ 55,825 $ 13,257
Mar 15, 4 AM $ 0.0000557
-0.06%
$ 55,748 $ 13,049
Mar 15, 3 AM $ 0.0000559
-1.10%
$ 55,858 $ 12,905
Mar 15, 2 AM $ 0.0000565
+8.06%
$ 56,479 $ 12,605
Mar 15, 1 AM $ 0.0000523
-0.48%
$ 52,286 $ 12,486
Mar 15, 12 AM $ 0.0000525
+0.17%
$ 52,473 $ 12,638
Mar 14, 11 PM $ 0.000055
-0.12%
$ 55,010 $ 12,669
Mar 14, 10 PM $ 0.000055
-1.60%
$ 54,973 $ 12,576
Mar 14, 9 PM $ 0.0000558
-0.82%
$ 55,778 $ 12,660
Mar 14, 8 PM $ 0.0000562
+0.09%
$ 56,241 $ 12,774
Mar 14, 7 PM $ 0.0000561
+6.32%
$ 56,114 $ 12,660
Mar 14, 6 PM $ 0.0000528
+0.00%
$ 52,778 $ 12,423
Mar 14, 5 PM $ 0.0000554
-0.25%
$ 55,388 $ 12,821
Mar 14, 3 PM $ 0.0000559
+0.37%
$ 55,924 $ 13,070
Mar 14, 2 PM $ 0.0000558
-1.13%
$ 55,801 $ 13,154
Mar 14, 1 PM $ 0.000054
-0.34%
$ 53,999 $ 12,874
Mar 14, 12 PM $ 0.0000528
+2.40%
$ 52,785 $ 13,071
Mar 14, 11 AM $ 0.0000539
+0.26%
$ 53,939 $ 13,395
Mar 14, 10 AM $ 0.0000538
+4.23%
$ 53,801 $ 13,391
Mar 14, 9 AM $ 0.0000516
-0.96%
$ 51,618 $ 13,764
Mar 14, 5 AM $ 0.0000532
+4.52%
$ 53,200 $ 16,440
Mar 14, 4 AM $ 0.000051
-1.73%
$ 51,000 $ 16,454
Mar 14, 3 AM $ 0.0000524
+0.00%
$ 52,400 $ 17,236
Mar 14, 1 AM $ 0.0000539
-0.74%
$ 53,900 $ 17,232
Mar 14, 12 AM $ 0.000055
+0.00%
$ 55,000 $ 17,254
Mar 13, 10 PM $ 0.0000558
-0.36%
$ 55,800 $ 17,148
Mar 13, 9 PM $ 0.0000524
-0.95%
$ 52,400 $ 16,979
Mar 13, 8 PM $ 0.0000534
-3.96%
$ 53,400 $ 16,827