Greenland Shark Historical Data

SHARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000045
-2.23%
$ 44,990 $ 17,816
Mar 22, 5 PM $ 0.0000446
-2.78%
$ 44,584 $ 17,731
Mar 22, 4 PM $ 0.0000443
-6.05%
$ 44,334 $ 18,105
Mar 22, 3 PM $ 0.0000472
+10.95%
$ 47,190 $ 18,045
Mar 22, 2 PM $ 0.0000425
-5.63%
$ 42,533 $ 17,615
Mar 22, 1 PM $ 0.000045
+6.78%
$ 45,019 $ 17,365
Mar 22, 12 PM $ 0.0000422
-3.59%
$ 42,161 $ 17,718
Mar 22, 11 AM $ 0.000045
-0.32%
$ 45,019 $ 18,104
Mar 22, 10 AM $ 0.0000452
-0.11%
$ 45,165 $ 18,662
Mar 22, 9 AM $ 0.0000451
-0.24%
$ 45,131 $ 18,339
Mar 22, 8 AM $ 0.0000452
+3.37%
$ 45,246 $ 17,916
Mar 22, 7 AM $ 0.0000437
-4.64%
$ 43,686 $ 18,020
Mar 22, 6 AM $ 0.0000459
+6.25%
$ 45,901 $ 18,244
Mar 22, 5 AM $ 0.0000432
-3.73%
$ 43,201 $ 18,229
Mar 22, 4 AM $ 0.0000453
+0.48%
$ 45,318 $ 18,481
Mar 22, 3 AM $ 0.000045
-0.72%
$ 44,982 $ 18,233
Mar 22, 2 AM $ 0.0000454
+2.80%
$ 45,363 $ 18,306
Mar 22, 1 AM $ 0.0000441
+3.94%
$ 44,127 $ 18,518
Mar 22, 12 AM $ 0.0000425
-1.39%
$ 42,515 $ 18,402
Mar 21, 11 PM $ 0.0000431
-4.04%
$ 43,054 $ 19,413
Mar 21, 10 PM $ 0.0000449
+1.17%
$ 44,868 $ 19,259
Mar 21, 9 PM $ 0.0000443
+0.60%
$ 44,261 $ 19,770
Mar 21, 8 PM $ 0.000044
-0.53%
$ 44,049 $ 19,945
Mar 21, 7 PM $ 0.0000442
-5.13%
$ 44,212 $ 19,859
Mar 21, 6 PM $ 0.0000466
+2.90%
$ 46,605 $ 20,049
Mar 21, 5 PM $ 0.0000463
+4.77%
$ 46,282 $ 20,237
Mar 21, 4 PM $ 0.0000443
-4.29%
$ 44,275 $ 20,143
Mar 21, 3 PM $ 0.0000463
+5.24%
$ 46,260 $ 20,102
Mar 21, 2 PM $ 0.0000439
-2.69%
$ 43,891 $ 20,274
Mar 21, 1 PM $ 0.0000451
-3.81%
$ 45,098 $ 20,417
Mar 21, 12 PM $ 0.0000468
+1.43%
$ 46,804 $ 20,597
Mar 21, 11 AM $ 0.0000442
-0.82%
$ 44,204 $ 20,129
Mar 21, 10 AM $ 0.0000445
-7.20%
$ 44,482 $ 19,882
Mar 21, 9 AM $ 0.0000468
+2.93%
$ 46,761 $ 19,856
Mar 21, 8 AM $ 0.0000454
+4.67%
$ 45,428 $ 20,260
Mar 21, 7 AM $ 0.0000462
+2.74%
$ 46,195 $ 19,872
Mar 21, 6 AM $ 0.000045
-5.79%
$ 45,044 $ 20,465
Mar 21, 5 AM $ 0.0000479
+2.20%
$ 47,903 $ 21,038
Mar 21, 4 AM $ 0.0000469
-1.93%
$ 46,887 $ 21,033
Mar 21, 3 AM $ 0.0000479
+0.83%
$ 47,877 $ 20,950
Mar 21, 2 AM $ 0.0000476
+3.03%
$ 47,571 $ 20,763
Mar 21, 1 AM $ 0.0000462
-1.03%
$ 46,233 $ 21,300
Mar 21, 12 AM $ 0.0000461
-5.76%
$ 46,078 $ 21,147
Mar 20, 11 PM $ 0.000049
-4.07%
$ 48,983 $ 20,325
Mar 20, 10 PM $ 0.0000511
+6.38%
$ 51,081 $ 20,515
Mar 20, 9 PM $ 0.000048
-0.59%
$ 48,016 $ 20,320
Mar 20, 8 PM $ 0.0000483
-4.94%
$ 48,319 $ 19,952
Mar 20, 7 PM $ 0.0000508
+5.23%
$ 50,767 $ 20,267
Mar 20, 6 PM $ 0.0000482
-5.25%
$ 48,243 $ 20,442
Mar 20, 5 PM $ 0.0000509
-0.15%
$ 50,925 $ 20,538