Greenland Shark Historical Data

SHARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000556
-2.28%
$ 55,600 $ 16,727
Mar 13, 6 PM $ 0.0000562
-0.53%
$ 56,200 $ 17,096
Mar 13, 5 PM $ 0.0000566
-2.58%
$ 56,600 $ 16,603
Mar 13, 4 PM $ 0.0000552
-1.25%
$ 55,200 $ 16,859
Mar 13, 3 PM $ 0.0000559
+6.27%
$ 55,900 $ 16,865
Mar 13, 2 PM $ 0.0000526
-0.38%
$ 52,600 $ 16,869
Mar 13, 1 PM $ 0.0000528
-10.51%
$ 52,800 $ 17,254
Mar 13, 12 PM $ 0.0000583
+5.62%
$ 58,300 $ 17,328
Mar 13, 11 AM $ 0.0000537
+0.00%
$ 53,700 $ 17,141
Mar 13, 10 AM $ 0.0000514
-0.76%
$ 51,377 $ 16,756
Mar 13, 9 AM $ 0.0000518
+2.92%
$ 51,769 $ 16,552
Mar 13, 8 AM $ 0.0000503
-3.21%
$ 50,298 $ 16,426
Mar 13, 7 AM $ 0.0000518
+3.04%
$ 51,770 $ 15,873
Mar 13, 6 AM $ 0.0000484
-3.18%
$ 48,422 $ 15,808
Mar 13, 5 AM $ 0.00005
-3.52%
$ 50,012 $ 15,227
Mar 13, 4 AM $ 0.0000501
+1.42%
$ 50,112 $ 15,280
Mar 13, 3 AM $ 0.0000493
-5.20%
$ 49,310 $ 15,197
Mar 13, 2 AM $ 0.0000514
-4.84%
$ 51,418 $ 17,730
Mar 13, 1 AM $ 0.0000536
+7.91%
$ 53,609 $ 17,931
Mar 13, 12 AM $ 0.0000495
+4.42%
$ 49,504 $ 17,749
Mar 12, 11 PM $ 0.000047
-5.37%
$ 46,978 $ 17,462
Mar 12, 10 PM $ 0.0000474
-5.53%
$ 47,352 $ 17,523
Mar 12, 9 PM $ 0.0000501
-0.96%
$ 50,125 $ 17,802
Mar 12, 8 PM $ 0.0000508
+3.84%
$ 50,786 $ 17,850
Mar 12, 7 PM $ 0.0000487
-0.25%
$ 48,730 $ 17,892
Mar 12, 6 PM $ 0.0000511
+4.63%
$ 51,060 $ 17,575
Mar 12, 4 PM $ 0.000047
+0.35%
$ 47,000 $ 17,826
Mar 12, 3 PM $ 0.0000468
-9.36%
$ 46,836 $ 17,704
Mar 12, 2 PM $ 0.0000539
+10.10%
$ 53,885 $ 17,438
Mar 12, 1 PM $ 0.0000491
-6.09%
$ 49,127 $ 17,574
Mar 12, 12 PM $ 0.0000523
-7.44%
$ 52,310 $ 17,343
Mar 12, 11 AM $ 0.0000563
+3.58%
$ 56,326 $ 16,865
Mar 12, 10 AM $ 0.0000521
+1.45%
$ 52,106 $ 17,326
Mar 12, 9 AM $ 0.0000512
-10.00%
$ 51,170 $ 17,347
Mar 12, 8 AM $ 0.0000569
+9.64%
$ 56,865 $ 17,552
Mar 12, 7 AM $ 0.0000519
-2.86%
$ 51,867 $ 17,527
Mar 12, 6 AM $ 0.0000522
+0.00%
$ 52,167 $ 324
Mar 12, 5 AM $ 0.0000501
-3.04%
$ 50,125 $ 17,912
Mar 12, 4 AM $ 0.0000527
+5.09%
$ 52,688 $ 18,119
Mar 12, 3 AM $ 0.0000498
-1.08%
$ 49,802 $ 23,247
Mar 12, 2 AM $ 0.0000503
-0.96%
$ 50,345 $ 23,413
Mar 12, 1 AM $ 0.0000501
-2.15%
$ 50,121 $ 23,354
Mar 12, 12 AM $ 0.0000507
-1.23%
$ 50,736 $ 23,295
Mar 11, 11 PM $ 0.0000508
-3.43%
$ 50,817 $ 23,305
Mar 11, 10 PM $ 0.0000523
+1.07%
$ 52,308 $ 23,376
Mar 11, 9 PM $ 0.0000504
-6.28%
$ 50,369 $ 23,192
Mar 11, 8 PM $ 0.0000515
-7.01%
$ 51,520 $ 22,750
Mar 11, 7 PM $ 0.0000555
+4.66%
$ 55,465 $ 22,819
Mar 11, 6 PM $ 0.0000533
-4.39%
$ 53,315 $ 22,906
Mar 11, 5 PM $ 0.0000558
+11.83%
$ 55,815 $ 22,491