Greenland Shark Historical Data

SHARK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000558
+11.83%
$ 55,815 $ 22,491
Mar 11, 4 PM $ 0.0000497
-6.33%
$ 49,749 $ 21,926
Mar 11, 3 PM $ 0.0000527
-0.75%
$ 52,706 $ 21,710
Mar 11, 2 PM $ 0.0000532
+5.99%
$ 53,214 $ 4,010
Mar 11, 1 PM $ 0.0000506
-4.31%
$ 50,614 $ 21,090
Mar 11, 12 PM $ 0.0000529
+3.63%
$ 52,894 $ 21,053
Mar 11, 11 AM $ 0.000051
-6.34%
$ 51,039 $ 20,794
Mar 11, 10 AM $ 0.000054
+4.06%
$ 53,990 $ 20,678
Mar 11, 9 AM $ 0.0000518
-1.23%
$ 51,751 $ 20,563
Mar 11, 8 AM $ 0.0000528
+6.62%
$ 52,815 $ 20,218
Mar 11, 7 AM $ 0.0000494
-2.72%
$ 49,448 $ 20,350
Mar 11, 6 AM $ 0.0000575
+5.11%
$ 57,500 $ 17,910
Mar 11, 5 AM $ 0.0000541
-6.29%
$ 54,081 $ 18,170
Mar 11, 4 AM $ 0.0000572
-2.95%
$ 57,231 $ 18,039
Mar 11, 3 AM $ 0.0000591
+0.06%
$ 59,067 $ 17,670
Mar 11, 2 AM $ 0.000059
-2.12%
$ 58,956 $ 22,655
Mar 11, 1 AM $ 0.0000599
-3.59%
$ 59,857 $ 22,516
Mar 11, 12 AM $ 0.000062
+3.11%
$ 62,007 $ 22,092
Mar 10, 11 PM $ 0.0000584
-0.68%
$ 58,351 $ 22,356
Mar 10, 10 PM $ 0.0000609
+3.50%
$ 60,895 $ 21,711
Mar 10, 9 PM $ 0.0000582
-0.90%
$ 58,218 $ 21,790
Mar 10, 8 PM $ 0.0000588
+5.55%
$ 58,836 $ 21,682
Mar 10, 7 PM $ 0.0000521
-4.01%
$ 52,140 $ 20,504
Mar 10, 6 PM $ 0.0000546
-7.56%
$ 54,645 $ 19,773
Mar 10, 5 PM $ 0.0000563
-3.86%
$ 56,293 $ 20,206
Mar 10, 4 PM $ 0.0000586
+5.41%
$ 58,551 $ 20,351
Mar 10, 3 PM $ 0.0000555
-6.07%
$ 55,540 $ 19,977
Mar 10, 2 PM $ 0.0000587
+6.99%
$ 58,711 $ 19,918
Mar 10, 1 PM $ 0.0000551
-2.02%
$ 55,133 $ 19,392
Mar 10, 12 PM $ 0.0000578
+3.46%
$ 57,821 $ 19,402
Mar 10, 11 AM $ 0.0000567
-8.54%
$ 56,686 $ 18,991
Mar 10, 10 AM $ 0.0000623
+5.27%
$ 62,251 $ 18,367
Mar 10, 9 AM $ 0.0000591
-0.70%
$ 59,118 $ 18,134
Mar 10, 8 AM $ 0.0000596
+7.30%
$ 59,555 $ 18,032
Mar 10, 7 AM $ 0.0000561
-1.93%
$ 56,142 $ 18,112
Mar 10, 6 AM $ 0.0000553
-3.67%
$ 55,337 $ 17,516
Mar 10, 5 AM $ 0.0000589
+7.40%
$ 58,896 $ 17,418
Mar 10, 4 AM $ 0.0000548
+3.50%
$ 54,837 $ 17,149
Mar 10, 3 AM $ 0.000054
-6.48%
$ 54,023 $ 17,196
Mar 10, 2 AM $ 0.0000581
+3.89%
$ 58,051 $ 22,657
Mar 10, 1 AM $ 0.0000554
+1.29%
$ 55,377 $ 22,170
Mar 10, 12 AM $ 0.0000559
-0.50%
$ 55,901 $ 5,704
Mar 9, 11 PM $ 0.0000552
-0.71%
$ 55,170 $ 21,322
Mar 9, 10 PM $ 0.0000555
-0.61%
$ 55,489 $ 21,353
Mar 9, 9 PM $ 0.0000558
-1.60%
$ 55,832 $ 21,285
Mar 9, 8 PM $ 0.0000567
-3.56%
$ 56,740 $ 21,444
Mar 9, 7 PM $ 0.0000611
+1.84%
$ 61,132 $ 20,628
Mar 9, 6 PM $ 0.0000577
-1.93%
$ 57,745 $ 20,893
Mar 9, 5 PM $ 0.0000585
+1.45%
$ 58,508 $ 20,617
Mar 9, 4 PM $ 0.0000582
-4.83%
$ 58,236 $ 20,076