Greenland Shark Historical Data

SHARK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000582
-4.83%
$ 58,236 $ 20,076
Mar 9, 3 PM $ 0.0000609
+0.75%
$ 60,944 $ 19,787
Mar 9, 2 PM $ 0.0000605
+2.26%
$ 60,452 $ 19,471
Mar 9, 1 PM $ 0.0000586
-4.21%
$ 58,618 $ 19,127
Mar 9, 12 PM $ 0.0000597
+3.95%
$ 59,701 $ 18,908
Mar 9, 11 AM $ 0.000057
-6.34%
$ 57,018 $ 18,696
Mar 9, 10 AM $ 0.0000609
-0.85%
$ 60,880 $ 18,859
Mar 9, 9 AM $ 0.0000614
+2.54%
$ 61,403 $ 18,763
Mar 9, 8 AM $ 0.0000581
+2.71%
$ 58,098 $ 18,309
Mar 9, 7 AM $ 0.0000586
-0.57%
$ 58,558 $ 17,947
Mar 9, 6 AM $ 0.0000562
-4.46%
$ 56,225 $ 18,370
Mar 9, 5 AM $ 0.0000588
+1.75%
$ 58,849 $ 18,676
Mar 9, 4 AM $ 0.0000557
-3.55%
$ 55,736 $ 18,452
Mar 9, 3 AM $ 0.00006
-0.67%
$ 60,000 $ 17,426
Mar 9, 2 AM $ 0.0000585
-11.82%
$ 58,495 $ 21,914
Mar 9, 1 AM $ 0.0000663
+0.47%
$ 66,336 $ 21,742
Mar 9, 12 AM $ 0.0000688
+0.92%
$ 68,776 $ 21,669
Mar 8, 11 PM $ 0.0000678
-0.65%
$ 67,779 $ 21,593
Mar 8, 10 PM $ 0.0000678
+6.30%
$ 67,774 $ 21,723
Mar 8, 9 PM $ 0.0000637
-4.20%
$ 63,680 $ 21,970
Mar 8, 8 PM $ 0.0000668
-0.64%
$ 66,787 $ 21,981
Mar 8, 7 PM $ 0.0000667
+2.81%
$ 66,750 $ 22,141
Mar 8, 6 PM $ 0.0000648
+4.45%
$ 64,848 $ 21,333
Mar 8, 5 PM $ 0.0000621
+3.09%
$ 62,088 $ 21,491
Mar 8, 4 PM $ 0.0000606
-0.15%
$ 60,569 $ 20,415
Mar 8, 3 PM $ 0.0000601
+1.70%
$ 60,062 $ 19,970
Mar 8, 2 PM $ 0.0000589
-12.46%
$ 58,886 $ 19,995
Mar 8, 1 PM $ 0.0000638
-8.23%
$ 63,766 $ 19,255
Mar 8, 12 PM $ 0.0000674
+2.30%
$ 67,399 $ 19,103
Mar 8, 11 AM $ 0.0000652
-4.59%
$ 65,249 $ 18,842
Mar 8, 10 AM $ 0.0000693
+5.26%
$ 69,316 $ 18,995
Mar 8, 9 AM $ 0.0000663
+0.12%
$ 66,320 $ 18,489
Mar 8, 8 AM $ 0.0000671
+0.40%
$ 67,095 $ 18,404
Mar 8, 7 AM $ 0.0000667
-4.13%
$ 66,732 $ 18,055
Mar 8, 6 AM $ 0.0000696
-3.45%
$ 69,609 $ 17,774
Mar 8, 4 AM $ 0.0000718
+2.35%
$ 71,829 $ 18,086
Mar 8, 3 AM $ 0.0000679
+1.90%
$ 67,895 $ 17,789
Mar 8, 2 AM $ 0.0000682
-2.71%
$ 68,196 $ 22,862
Mar 8, 1 AM $ 0.0000686
+4.05%
$ 68,595 $ 22,759
Mar 8, 12 AM $ 0.0000655
-5.82%
$ 65,466 $ 22,974
Mar 7, 11 PM $ 0.0000695
-5.61%
$ 69,515 $ 22,634
Mar 7, 10 PM $ 0.0000702
-1.31%
$ 70,196 $ 22,444
Mar 7, 9 PM $ 0.0000708
-3.05%
$ 70,806 $ 22,447
Mar 7, 8 PM $ 0.0000752
+3.30%
$ 75,238 $ 22,373
Mar 7, 7 PM $ 0.0000746
+3.04%
$ 74,582 $ 22,472
Mar 7, 6 PM $ 0.0000726
+1.17%
$ 72,622 $ 22,365
Mar 7, 5 PM $ 0.0000718
-0.37%
$ 71,780 $ 22,234
Mar 7, 4 PM $ 0.0000725
+0.65%
$ 72,543 $ 21,876
Mar 7, 3 PM $ 0.000074
-1.82%
$ 73,983 $ 21,875
Mar 7, 2 PM $ 0.0000727
-4.25%
$ 72,740 $ 21,738