Greenland Shark Historical Data

SHARK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000727
-4.25%
$ 72,740 $ 21,738
Mar 7, 1 PM $ 0.0000763
+1.07%
$ 76,309 $ 21,450
Mar 7, 12 PM $ 0.000076
+0.70%
$ 76,013 $ 21,688
Mar 7, 11 AM $ 0.0000757
+3.36%
$ 75,653 $ 21,672
Mar 7, 10 AM $ 0.0000719
-2.93%
$ 71,902 $ 3,134
Mar 7, 9 AM $ 0.0000743
-1.34%
$ 74,332 $ 21,943
Mar 7, 8 AM $ 0.0000753
-1.01%
$ 75,339 $ 19,756
Mar 7, 7 AM $ 0.0000743
-6.60%
$ 74,274 $ 19,727
Mar 7, 6 AM $ 0.0000795
-0.24%
$ 79,527 $ 19,881
Mar 7, 5 AM $ 0.0000801
+2.10%
$ 80,107 $ 19,444
Mar 7, 4 AM $ 0.000076
-7.18%
$ 75,983 $ 19,351
Mar 7, 3 AM $ 0.0000815
+2.04%
$ 81,466 $ 19,254
Mar 7, 2 AM $ 0.0000798
-0.80%
$ 79,841 $ 25,001
Mar 7, 1 AM $ 0.0000805
+0.33%
$ 80,483 $ 25,225
Mar 7, 12 AM $ 0.0000804
+3.35%
$ 80,375 $ 24,934
Mar 6, 11 PM $ 0.0000805
-2.38%
$ 80,502 $ 24,948
Mar 6, 10 PM $ 0.0000822
+5.83%
$ 82,232 $ 24,634
Mar 6, 9 PM $ 0.0000784
-0.62%
$ 78,397 $ 23,934
Mar 6, 8 PM $ 0.0000808
-3.68%
$ 80,845 $ 23,650
Mar 6, 7 PM $ 0.0000835
+5.42%
$ 83,544 $ 24,217
Mar 6, 6 PM $ 0.0000792
+0.34%
$ 79,249 $ 24,435
Mar 6, 5 PM $ 0.0000771
+0.33%
$ 77,095 $ 23,794
Mar 6, 4 PM $ 0.0000768
+1.79%
$ 76,842 $ 23,398
Mar 6, 3 PM $ 0.0000739
-0.83%
$ 73,903 $ 23,180
Mar 6, 2 PM $ 0.000074
-10.23%
$ 73,962 $ 22,881
Mar 6, 1 PM $ 0.0000821
+11.87%
$ 82,068 $ 22,353
Mar 6, 12 PM $ 0.0000734
+0.41%
$ 73,359 $ 20,913
Mar 6, 11 AM $ 0.0000729
-5.64%
$ 72,892 $ 20,616
Mar 6, 10 AM $ 0.0000773
+4.23%
$ 77,250 $ 20,228
Mar 6, 9 AM $ 0.0000741
-9.83%
$ 74,115 $ 19,598
Mar 6, 8 AM $ 0.0000822
+6.07%
$ 82,194 $ 19,297
Mar 6, 7 AM $ 0.0000751
-3.28%
$ 75,126 $ 19,049
Mar 6, 6 AM $ 0.0000775
-7.24%
$ 77,520 $ 1,637
Mar 6, 5 AM $ 0.0000831
+4.14%
$ 83,089 $ 17,510
Mar 6, 4 AM $ 0.0000832
+3.57%
$ 83,178 $ 17,179
Mar 6, 3 AM $ 0.0000805
-0.30%
$ 80,543 $ 22,046
Mar 6, 2 AM $ 0.0000808
+0.99%
$ 80,807 $ 21,668
Mar 6, 1 AM $ 0.0000797
-2.38%
$ 79,707 $ 21,434
Mar 6, 12 AM $ 0.0000897
-0.07%
$ 89,700 $ 16,312
Mar 5, 11 PM $ 0.0000903
-2.44%
$ 90,338 $ 20,163
Mar 5, 10 PM $ 0.0000926
-1.13%
$ 92,600 $ 19,845
Mar 5, 9 PM $ 0.0000934
+0.55%
$ 93,402 $ 19,783
Mar 5, 8 PM $ 0.0000908
+4.38%
$ 90,789 $ 19,475
Mar 5, 7 PM $ 0.0000875
-2.88%
$ 87,488 $ 19,030
Mar 5, 6 PM $ 0.00009
+6.98%
$ 89,970 $ 3,035
Mar 5, 5 PM $ 0.000085
-4.22%
$ 85,035 $ 18,942
Mar 5, 4 PM $ 0.000083
-4.05%
$ 82,986 $ 19,315
Mar 5, 3 PM $ 0.0000869
-0.75%
$ 86,924 $ 19,090
Mar 5, 2 PM $ 0.0000922
-4.51%
$ 92,216 $ 19,123
Mar 5, 1 PM $ 0.0000968
+7.61%
$ 96,844 $ 18,818