Greenland Shark Historical Data

SHARK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000968
+7.61%
$ 96,844 $ 18,818
Mar 5, 12 PM $ 0.0000914
+5.27%
$ 91,414 $ 18,367
Mar 5, 11 AM $ 0.0000869
-7.07%
$ 86,936 $ 18,448
Mar 5, 10 AM $ 0.0000935
+7.79%
$ 93,549 $ 17,955
Mar 5, 9 AM $ 0.0000865
-2.89%
$ 86,502 $ 17,834
Mar 5, 8 AM $ 0.0000904
+4.68%
$ 90,437 $ 559
Mar 5, 7 AM $ 0.0000916
+0.34%
$ 91,627 $ 19,646
Mar 5, 6 AM $ 0.0000913
+1.04%
$ 91,319 $ 19,434
Mar 5, 5 AM $ 0.0000864
-2.92%
$ 86,444 $ 17,971
Mar 5, 4 AM $ 0.0000955
-0.80%
$ 95,537 $ 17,244
Mar 5, 3 AM $ 0.0000936
+2.57%
$ 93,606 $ 17,067
Mar 5, 2 AM $ 0.0000908
-3.03%
$ 90,820 $ 26,254
Mar 5, 1 AM $ 0.0000937
+8.79%
$ 93,669 $ 9,592
Mar 5, 12 AM $ 0.0000857
-0.04%
$ 85,711 $ 25,686
Mar 4, 11 PM $ 0.0000887
-2.11%
$ 88,694 $ 25,500
Mar 4, 10 PM $ 0.0000911
+4.14%
$ 91,068 $ 25,560
Mar 4, 9 PM $ 0.0000873
+0.32%
$ 87,311 $ 25,606
Mar 4, 8 PM $ 0.000087
-3.57%
$ 87,036 $ 25,788
Mar 4, 7 PM $ 0.0000898
-2.98%
$ 89,773 $ 24,967
Mar 4, 6 PM $ 0.0000925
+2.83%
$ 92,524 $ 25,101
Mar 4, 5 PM $ 0.0000902
-3.16%
$ 90,190 $ 24,303
Mar 4, 4 PM $ 0.0000897
+0.40%
$ -- $ 24,058
Mar 4, 1 PM $ 0.0000906
+0.32%
$ 90,578 $ 21,748
Mar 4, 12 PM $ 0.000095
+6.40%
$ 95,049 $ 21,724
Mar 4, 11 AM $ 0.0000894
-0.07%
$ 89,406 $ 21,269
Mar 4, 9 AM $ 0.0000949
+8.22%
$ 94,852 $ 21,243
Mar 4, 8 AM $ 0.0000877
-4.22%
$ 87,651 $ 21,352
Mar 4, 7 AM $ 0.0000916
+1.82%
$ 91,591 $ 20,501
Mar 4, 6 AM $ 0.0000874
+0.82%
$ 87,432 $ 21,065
Mar 4, 5 AM $ 0.0000867
-0.49%
$ 86,677 $ 20,319
Mar 4, 4 AM $ 0.0000871
+4.34%
$ 87,107 $ 19,679
Mar 4, 3 AM $ 0.0000829
-5.86%
$ 82,868 $ 19,436
Mar 4, 2 AM $ 0.0000891
+3.46%
$ 89,121 $ 29,697
Mar 4, 1 AM $ 0.0000881
+7.46%
$ 88,125 $ 27,693
Mar 4, 12 AM $ 0.0000819
+0.65%
$ 81,929 $ 27,761
Mar 3, 11 PM $ 0.0000814
-1.28%
$ 81,402 $ 27,386
Mar 3, 10 PM $ 0.000088
-2.60%
$ 88,012 $ 26,905
Mar 3, 9 PM $ 0.0000904
+2.60%
$ 90,370 $ 26,291
Mar 3, 8 PM $ 0.0000881
+3.86%
$ 88,076 $ 26,251
Mar 3, 7 PM $ 0.0000847
+1.07%
$ 84,668 $ 26,233
Mar 3, 6 PM $ 0.0000844
-4.24%
$ 84,360 $ 25,789
Mar 3, 5 PM $ 0.0000876
+10.24%
$ 87,588 $ 25,187
Mar 3, 4 PM $ 0.0000799
-9.33%
$ 79,862 $ 24,879
Mar 3, 3 PM $ 0.0000881
+9.67%
$ 88,143 $ 24,436
Mar 3, 2 PM $ 0.0000833
+7.21%
$ 83,342 $ 23,727
Mar 3, 1 PM $ 0.0000777
-9.15%
$ 77,736 $ 23,436
Mar 3, 12 PM $ 0.0000856
+4.88%
$ 85,569 $ 23,004
Mar 3, 11 AM $ 0.0000845
+1.36%
$ 84,515 $ 22,414
Mar 3, 10 AM $ 0.0000834
-3.45%
$ 83,378 $ 21,919
Mar 3, 9 AM $ 0.0000868
-0.97%
$ 86,757 $ 20,861