Greenland Shark Historical Data

SHARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000868
-0.97%
$ 86,757 $ 20,861
Mar 3, 8 AM $ 0.0000882
+0.86%
$ 88,180 $ 20,330
Mar 3, 7 AM $ 0.0000874
+1.06%
$ 87,431 $ 20,439
Mar 3, 6 AM $ 0.0000853
-2.47%
$ 85,336 $ 20,149
Mar 3, 5 AM $ 0.0000997
+2.34%
$ 99,706 $ 19,324
Mar 3, 4 AM $ 0.0000999
+7.14%
$ 99,933 $ 2,276
Mar 3, 3 AM $ 0.0000926
+2.82%
$ 92,559 $ 18,464
Mar 3, 2 AM $ 0.0000911
-1.91%
$ 91,081 $ 30,064
Mar 3, 1 AM $ 0.0000945
+1.16%
$ 94,459 $ 30,126
Mar 3, 12 AM $ 0.0000932
-2.44%
$ 93,207 $ 28,947
Mar 2, 11 PM $ 0.0000954
-0.40%
$ 95,388 $ 28,579
Mar 2, 10 PM $ 0.0000947
+3.51%
$ 94,742 $ 28,277
Mar 2, 9 PM $ 0.0000932
-4.98%
$ 93,229 $ 11,194
Mar 2, 8 PM $ 0.000098
+0.09%
$ 97,995 $ 27,772
Mar 2, 7 PM $ 0.000098
+2.75%
$ 98,023 $ 27,565
Mar 2, 6 PM $ 0.0000986
+3.69%
$ 98,627 $ 26,726
Mar 2, 5 PM $ 0.0000951
-4.80%
$ 95,133 $ 26,949
Mar 2, 4 PM $ 0.0000997
-3.62%
$ 99,729 $ 26,904
Mar 2, 3 PM $ 0.000104
+5.08%
$ 104,315 $ 25,865
Mar 2, 2 PM $ 0.0000995
+8.39%
$ 99,537 $ 25,163
Mar 2, 1 PM $ 0.0000944
-0.35%
$ 94,438 $ 23,658
Mar 2, 12 PM $ 0.0000952
+4.12%
$ 95,203 $ 23,705
Mar 2, 11 AM $ 0.0000914
+6.15%
$ 91,449 $ 23,210
Mar 2, 10 AM $ 0.0000871
-6.53%
$ 87,055 $ 20,734
Mar 2, 9 AM $ 0.0000894
-1.96%
$ 89,365 $ 4,196
Mar 2, 8 AM $ 0.0000911
-5.16%
$ 91,109 $ 3,724
Mar 2, 7 AM $ 0.0000961
+3.74%
$ 96,061 $ 19,699
Mar 2, 6 AM $ 0.0000931
-0.59%
$ 93,113 $ 19,271
Mar 2, 5 AM $ 0.0000937
-0.66%
$ 93,671 $ 19,179
Mar 2, 4 AM $ 0.000091
+3.71%
$ 90,971 $ 18,744
Mar 2, 3 AM $ 0.0000925
+3.82%
$ 92,492 $ 18,057
Mar 2, 2 AM $ 0.0000893
-1.02%
$ 89,347 $ 25,941
Mar 2, 1 AM $ 0.0000898
-7.62%
$ 89,763 $ 25,883
Mar 2, 12 AM $ 0.0000939
+12.65%
$ 93,902 $ 25,669
Mar 1, 11 PM $ 0.0000836
+2.38%
$ 83,562 $ 23,159
Mar 1, 10 PM $ 0.0000819
-3.23%
$ 81,899 $ 23,188
Mar 1, 9 PM $ 0.0000835
+5.36%
$ 83,484 $ 22,889
Mar 1, 8 PM $ 0.0000786
-3.68%
$ 78,640 $ 22,221
Mar 1, 7 PM $ 0.0000819
-1.56%
$ 81,948 $ 21,909
Mar 1, 6 PM $ 0.0000848
+0.37%
$ 84,788 $ 21,464
Mar 1, 5 PM $ 0.0000809
-8.95%
$ 80,948 $ 21,303
Mar 1, 4 PM $ 0.0000889
+2.16%
$ 88,905 $ 20,780
Mar 1, 3 PM $ 0.0000867
-2.90%
$ 86,714 $ 20,909
Mar 1, 2 PM $ 0.0000888
+6.22%
$ 88,750 $ 20,278
Mar 1, 1 PM $ 0.0000836
-9.06%
$ 83,554 $ 20,082
Mar 1, 12 PM $ 0.0000916
+3.92%
$ 91,554 $ 20,129
Mar 1, 11 AM $ 0.0000899
-1.44%
$ 89,920 $ 20,112
Mar 1, 10 AM $ 0.0000912
+5.55%
$ 91,233 $ 19,975
Mar 1, 9 AM $ 0.0000865
-2.88%
$ 86,521 $ 19,668
Mar 1, 8 AM $ 0.0000919
-1.44%
$ 91,949 $ 19,461