Greenland Shark Historical Data

SHARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000919
-1.44%
$ 91,949 $ 19,461
Mar 1, 7 AM $ 0.0000934
+5.69%
$ 93,392 $ 19,501
Mar 1, 6 AM $ 0.0000887
+5.26%
$ 88,689 $ 19,244
Mar 1, 5 AM $ 0.0000843
-4.41%
$ 84,349 $ 18,750
Mar 1, 4 AM $ 0.0000909
+7.01%
$ 90,858 $ 18,536
Mar 1, 3 AM $ 0.0000849
-0.97%
$ 84,901 $ 18,007
Mar 1, 2 AM $ 0.0000828
-3.92%
$ 82,756 $ 54,403
Mar 1, 1 AM $ 0.0000861
+4.99%
$ 86,133 $ 53,118
Mar 1, 12 AM $ 0.0000819
-4.02%
$ 81,878 $ 51,409
Feb 28, 11 PM $ 0.0000885
-4.42%
$ 88,471 $ 53,237
Feb 28, 10 PM $ 0.0000926
+1.52%
$ 92,561 $ 54,287
Feb 28, 9 PM $ 0.0000914
+1.66%
$ 91,374 $ 52,297
Feb 28, 8 PM $ 0.0000899
+12.13%
$ 89,883 $ 52,916
Feb 28, 7 PM $ 0.0000803
+2.68%
$ 80,340 $ 47,724
Feb 28, 6 PM $ 0.0000778
+1.20%
$ 77,827 $ 48,449
Feb 28, 5 PM $ 0.0000769
-0.05%
$ 76,902 $ 48,240
Feb 28, 4 PM $ 0.0000769
-2.82%
$ 76,929 $ 47,364
Feb 28, 3 PM $ 0.0000792
-3.30%
$ 79,212 $ 47,739
Feb 28, 2 PM $ 0.0000818
+0.14%
$ 81,768 $ 49,298
Feb 28, 1 PM $ 0.0000819
+0.88%
$ 81,877 $ 49,102
Feb 28, 12 PM $ 0.0000806
-3.74%
$ 80,634 $ 48,628
Feb 28, 11 AM $ 0.0000838
+0.70%
$ 83,775 $ 49,490
Feb 28, 10 AM $ 0.0000831
-0.10%
$ 83,079 $ 49,740
Feb 28, 9 AM $ 0.0000831
+7.69%
$ 83,085 $ 50,980
Feb 28, 8 AM $ 0.0000772
+0.20%
$ 77,151 $ 50,100
Feb 28, 2 AM $ 0.000101
+0.70%
$ 101,400 $ 147,272
Feb 28, 1 AM $ 0.000102
-0.10%
$ 102,400 $ 147,490
Feb 28, 12 AM $ 0.0000976
-0.81%
$ 97,600 $ 147,367
Feb 27, 11 PM $ 0.000094
+8.80%
$ 94,000 $ 146,903
Feb 27, 10 PM $ 0.0000925
-3.83%
$ 92,500 $ 147,315
Feb 27, 9 PM $ 0.0000959
-0.93%
$ 95,863 $ 147,001
Feb 27, 8 PM $ 0.0000968
-0.20%
$ 96,761 $ 148,521
Feb 27, 7 PM $ 0.000097
+5.74%
$ 96,952 $ 147,986
Feb 27, 6 PM $ 0.0000927
-5.62%
$ 92,657 $ 139,136
Feb 27, 5 PM $ 0.0000964
-16.74%
$ 96,355 $ 137,147
Feb 27, 4 PM $ 0.000117
+3.46%
$ 116,575 $ 160,021
Feb 27, 3 PM $ 0.000113
+3.70%
$ 113,266 $ 155,088
Feb 27, 2 PM $ 0.000106
-8.42%
$ 106,154 $ 149,245
Feb 27, 1 PM $ 0.000116
+14.21%
$ 115,932 $ 153,910
Feb 27, 12 PM $ 0.000101
+2.44%
$ 101,274 $ 133,413
Feb 27, 11 AM $ 0.0000989
-8.56%
$ 98,857 $ 129,227
Feb 27, 10 AM $ 0.000108
-7.52%
$ 108,297 $ 136,432
Feb 27, 5 AM $ 0.0000935
+0.00%
$ -- $ 106,459
Feb 27, 4 AM $ 0.0000938
+10.89%
$ 93,812 $ 106,348
Feb 27, 2 AM $ 0.0000985
-1.01%
$ 98,500 $ 16,319
Feb 27, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 16,331
Feb 26, 7 PM $ 0.0000759
-6.30%
$ 75,900 $ 16,828
Feb 26, 6 PM $ 0.000081
+10.05%
$ 81,000 $ 16,884
Feb 26, 5 PM $ 0.0000736
+0.96%
$ 73,600 $ 17,167
Feb 26, 4 PM $ 0.0000736
-16.84%
$ 73,600 $ 16,987