Greenland Shark Historical Data

SHARK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000885
+6.63%
$ 88,500 $ 23,028
Feb 26, 2 PM $ 0.0000842
+1.08%
$ 84,200 $ 23,002
Feb 26, 1 PM $ 0.0000834
+0.48%
$ 83,400 $ 22,993
Feb 26, 12 PM $ 0.0000796
-3.86%
$ 79,600 $ 23,242
Feb 26, 11 AM $ 0.0000828
-15.18%
$ 82,800 $ 23,359
Feb 26, 10 AM $ 0.0000917
-4.15%
$ 91,699 $ 23,407
Feb 26, 9 AM $ 0.0000911
+1.49%
$ 91,116 $ 22,959
Feb 26, 8 AM $ 0.0000924
+6.95%
$ 92,373 $ 22,117
Feb 26, 7 AM $ 0.0000862
+2.37%
$ 86,159 $ 21,107
Feb 26, 6 AM $ 0.000084
-6.64%
$ 84,024 $ 20,569
Feb 26, 5 AM $ 0.0000922
-7.46%
$ 92,227 $ 18,478
Feb 26, 4 AM $ 0.0000993
+0.33%
$ 99,285 $ 17,617
Feb 26, 3 AM $ 0.0000983
+0.31%
$ 98,282 $ 16,866
Feb 26, 2 AM $ 0.0000977
-3.24%
$ 97,670 $ 26,326
Feb 26, 1 AM $ 0.000101
+5.51%
$ 100,686 $ 26,032
Feb 26, 12 AM $ 0.000103
+2.95%
$ 102,547 $ 24,432
Feb 25, 11 PM $ 0.000103
+2.02%
$ 103,215 $ 24,624
Feb 25, 10 PM $ 0.000101
+10.26%
$ 101,105 $ 23,388
Feb 25, 9 PM $ 0.0000917
-2.71%
$ 91,706 $ 21,242
Feb 25, 8 PM $ 0.0000943
-3.01%
$ 94,265 $ 20,903
Feb 25, 7 PM $ 0.0000972
-0.43%
$ 97,194 $ 20,316
Feb 25, 6 PM $ 0.0000971
-6.36%
$ 97,129 $ 20,632
Feb 25, 5 PM $ 0.000104
+11.68%
$ 103,720 $ 20,326
Feb 25, 4 PM $ 0.0000929
-6.95%
$ 92,876 $ 19,856
Feb 25, 3 PM $ 0.0000958
-6.35%
$ 95,767 $ 2,359
Feb 25, 2 PM $ 0.000103
+11.49%
$ 102,629 $ 18,139
Feb 25, 1 PM $ 0.0000921
-3.85%
$ 92,053 $ 18,170
Feb 25, 12 PM $ 0.0000957
-12.77%
$ 95,734 $ 17,410
Feb 25, 11 AM $ 0.000104
+9.51%
$ 103,952 $ 26,928
Feb 25, 10 AM $ 0.0000949
-8.02%
$ 94,924 $ 24,506
Feb 25, 9 AM $ 0.000103
+13.23%
$ 103,297 $ 23,916
Feb 25, 8 AM $ 0.0000913
+5.07%
$ 91,280 $ 20,408
Feb 25, 7 AM $ 0.000086
+0.69%
$ 86,014 $ 20,401
Feb 25, 6 AM $ 0.0000881
+3.21%
$ 88,144 $ 2,708
Feb 25, 5 AM $ 0.0000854
+0.00%
$ 85,400 $ 17,991
Feb 25, 3 AM $ 0.0000848
-5.36%
$ 84,793 $ 17,960
Feb 25, 2 AM $ 0.0000896
-3.18%
$ 89,594 $ 24,481
Feb 25, 1 AM $ 0.0000882
+3.28%
$ 88,200 $ 24,127
Feb 25, 12 AM $ 0.0000857
-4.17%
$ 85,653 $ 24,208
Feb 24, 11 PM $ 0.0000889
+3.02%
$ 88,944 $ 24,052
Feb 24, 10 PM $ 0.0000866
+0.97%
$ 86,597 $ 6,351
Feb 24, 9 PM $ 0.0000835
-1.81%
$ 83,525 $ 23,131
Feb 24, 8 PM $ 0.0000851
-5.59%
$ 85,140 $ 23,006
Feb 24, 7 PM $ 0.0000897
+1.65%
$ 89,736 $ 22,757
Feb 24, 6 PM $ 0.0000876
+8.96%
$ 87,604 $ 21,824
Feb 24, 5 PM $ 0.0000818
+3.51%
$ 81,803 $ 20,954
Feb 24, 4 PM $ 0.000079
-8.28%
$ 79,032 $ 21,061
Feb 24, 3 PM $ 0.0000858
-4.18%
$ 85,761 $ 20,124
Feb 24, 2 PM $ 0.0000899
+7.41%
$ 89,870 $ 20,702
Feb 24, 1 PM $ 0.0000843
-3.54%
$ 84,271 $ 19,999