Greenland Shark Historical Data

SHARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000929
-0.48%
$ 92,927 $ 19,980
Feb 24, 11 AM $ 0.0000934
+15.34%
$ 93,383 $ 19,801
Feb 24, 10 AM $ 0.000081
-3.61%
$ 80,960 $ 18,705
Feb 24, 9 AM $ 0.0000859
+4.52%
$ 85,888 $ 18,057
Feb 24, 8 AM $ 0.0000826
-3.65%
$ 82,639 $ 17,250
Feb 24, 7 AM $ 0.0000876
+5.88%
$ 87,561 $ 16,958
Feb 24, 6 AM $ 0.0000827
-8.02%
$ 82,701 $ 17,428
Feb 24, 5 AM $ 0.0000899
+1.21%
$ 89,862 $ 16,899
Feb 24, 4 AM $ 0.0000858
+0.19%
$ 85,792 $ 16,705
Feb 24, 3 AM $ 0.0000853
-0.90%
$ 85,313 $ 25,611
Feb 24, 2 AM $ 0.0000857
-2.39%
$ 85,704 $ 25,953
Feb 24, 1 AM $ 0.0000873
+1.55%
$ 87,331 $ 25,626
Feb 24, 12 AM $ 0.0000879
+3.72%
$ 87,940 $ 25,604
Feb 23, 11 PM $ 0.0000848
-2.68%
$ 84,789 $ 25,935
Feb 23, 10 PM $ 0.0000873
+2.56%
$ 87,336 $ 25,941
Feb 23, 9 PM $ 0.0000832
-6.76%
$ 83,176 $ 25,709
Feb 23, 8 PM $ 0.0000874
-1.05%
$ 87,356 $ 25,607
Feb 23, 7 PM $ 0.0000883
-0.41%
$ 88,287 $ 25,494
Feb 23, 6 PM $ 0.0000889
+7.02%
$ 88,858 $ 25,610
Feb 23, 5 PM $ 0.000083
-1.05%
$ 83,027 $ 24,461
Feb 23, 4 PM $ 0.0000839
+2.64%
$ 83,909 $ 23,917
Feb 23, 3 PM $ 0.0000815
-5.87%
$ 81,469 $ 23,818
Feb 23, 2 PM $ 0.0000865
+3.25%
$ 86,549 $ 22,892
Feb 23, 1 PM $ 0.0000838
+4.00%
$ 83,822 $ 22,807
Feb 23, 12 PM $ 0.0000848
-0.26%
$ 84,833 $ 21,895
Feb 23, 11 AM $ 0.0000831
-7.47%
$ 83,094 $ 21,697
Feb 23, 10 AM $ 0.0000899
+2.40%
$ 89,883 $ 21,025
Feb 23, 9 AM $ 0.0000876
-0.26%
$ 87,612 $ 21,158
Feb 23, 8 AM $ 0.0000879
-9.75%
$ 87,913 $ 4,165
Feb 23, 7 AM $ 0.0000971
+14.11%
$ 97,082 $ 21,715
Feb 23, 6 AM $ 0.000085
-6.45%
$ 84,976 $ 20,157
Feb 23, 5 AM $ 0.0000886
-0.98%
$ 88,588 $ 2,027
Feb 23, 4 AM $ 0.0000868
+7.89%
$ 86,810 $ 19,178
Feb 23, 3 AM $ 0.0000802
-1.34%
$ 80,169 $ 18,837
Feb 23, 2 AM $ 0.0000813
-1.60%
$ 81,259 $ 31,463
Feb 23, 1 AM $ 0.0000831
-3.80%
$ 83,100 $ 31,813
Feb 23, 12 AM $ 0.0000871
-0.55%
$ 87,127 $ 30,576
Feb 22, 11 PM $ 0.0000874
-5.35%
$ 87,431 $ 28,853
Feb 22, 10 PM $ 0.0000926
-1.82%
$ 92,612 $ 29,349
Feb 22, 9 PM $ 0.0000943
+6.86%
$ 94,315 $ 28,799
Feb 22, 8 PM $ 0.0000883
-3.31%
$ 88,302 $ 28,227
Feb 22, 7 PM $ 0.0000916
+0.64%
$ 91,569 $ 27,944
Feb 22, 6 PM $ 0.000091
-3.00%
$ 90,988 $ 26,623
Feb 22, 5 PM $ 0.0000937
+1.02%
$ 93,676 $ 26,665
Feb 22, 4 PM $ 0.0000923
-17.50%
$ 92,347 $ 26,717
Feb 22, 3 PM $ 0.000112
+1.55%
$ 111,938 $ 18,605
Feb 22, 2 PM $ 0.000109
-3.85%
$ 109,387 $ 18,299
Feb 22, 1 PM $ 0.000115
+4.02%
$ 115,047 $ 17,726
Feb 22, 12 PM $ 0.00011
+4.01%
$ 109,593 $ 22,363
Feb 22, 11 AM $ 0.000105
-8.72%
$ 105,375 $ 22,035