Greenland Shark Historical Data

SHARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000119
+2.82%
$ 119,391 $ 21,664
Feb 22, 9 AM $ 0.000116
+2.90%
$ 116,115 $ 21,297
Feb 22, 8 AM $ 0.000113
+1.86%
$ 112,843 $ 19,632
Feb 22, 7 AM $ 0.000112
+1.77%
$ 111,663 $ 18,276
Feb 22, 6 AM $ 0.00011
-0.97%
$ 109,725 $ 18,306
Feb 22, 5 AM $ 0.000105
+0.00%
$ 104,800 $ 16,365
Feb 21, 11 PM $ 0.000129
-0.54%
$ 128,800 $ 16,187
Feb 21, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 16,350
Feb 21, 8 PM $ 0.000132
-0.23%
$ 132,200 $ 17,166
Feb 21, 7 PM $ 0.000129
+0.00%
$ 129,400 $ 17,918
Feb 21, 6 PM $ 0.000124
-0.80%
$ 123,900 $ 18,372
Feb 21, 5 PM $ 0.000126
-2.24%
$ 126,500 $ 18,572
Feb 21, 4 PM $ 0.000129
+0.94%
$ 128,600 $ 18,530
Feb 21, 3 PM $ 0.000127
-0.31%
$ 127,400 $ 18,629
Feb 21, 2 PM $ 0.000122
-0.57%
$ 122,400 $ 18,680
Feb 21, 1 PM $ 0.000124
+2.99%
$ 124,100 $ 18,428
Feb 21, 11 AM $ 0.000119
+0.00%
$ 118,700 $ 17,951
Feb 21, 9 AM $ 0.000114
+0.00%
$ 114,100 $ 18,479
Feb 21, 8 AM $ 0.000114
-0.35%
$ 114,100 $ 18,505
Feb 21, 7 AM $ 0.000118
-1.25%
$ 118,100 $ 18,919
Feb 21, 6 AM $ 0.00012
-4.09%
$ 119,600 $ 19,033
Feb 21, 5 AM $ 0.000124
-0.96%
$ 123,600 $ 19,107
Feb 21, 4 AM $ 0.000119
-0.25%
$ 119,400 $ 19,416
Feb 21, 3 AM $ 0.000121
+0.00%
$ 121,000 $ 19,646
Feb 21, 2 AM $ 0.000133
+2.95%
$ 132,700 $ 19,588
Feb 20, 8 PM $ 0.0000906
+0.00%
$ 90,600 $ 18,023
Feb 20, 6 PM $ 0.0000894
+0.00%
$ 89,400 $ 17,780
Feb 20, 5 PM $ 0.0000929
-0.75%
$ 92,900 $ 17,084
Feb 20, 4 PM $ 0.0000894
-8.59%
$ 89,400 $ 17,114
Feb 20, 3 PM $ 0.0000975
-0.51%
$ 97,500 $ 17,032
Feb 20, 2 PM $ 0.0000986
+4.78%
$ 98,600 $ 17,125
Feb 20, 1 PM $ 0.0000936
+5.29%
$ 93,600 $ 17,404
Feb 20, 12 PM $ 0.0000943
-1.98%
$ 94,300 $ 17,385
Feb 20, 11 AM $ 0.0000962
+0.63%
$ 96,200 $ 17,622
Feb 20, 10 AM $ 0.0000913
+0.00%
$ 91,300 $ 17,296
Feb 20, 9 AM $ 0.0000912
-2.98%
$ 91,200 $ 17,246
Feb 20, 8 AM $ 0.0000946
-0.73%
$ 94,600 $ 17,247
Feb 20, 7 AM $ 0.0000985
+0.20%
$ 98,500 $ 17,149
Feb 20, 6 AM $ 0.000097
+0.41%
$ 97,000 $ 17,235
Feb 20, 5 AM $ 0.0000965
+8.55%
$ 96,500 $ 17,057
Feb 20, 4 AM $ 0.0000918
-4.47%
$ 91,800 $ 16,991
Feb 20, 3 AM $ 0.000105
+3.64%
$ 105,300 $ 17,135
Feb 20, 2 AM $ 0.000108
+5.67%
$ 108,100 $ 16,834
Feb 20, 1 AM $ 0.000103
-1.34%
$ 103,300 $ 16,751
Feb 20, 12 AM $ 0.0001
-2.14%
$ 100,400 $ 16,622
Feb 19, 11 PM $ 0.000106
+0.00%
$ 105,600 $ 17,021
Feb 19, 10 PM $ 0.000108
+3.66%
$ 107,600 $ 16,868
Feb 19, 9 PM $ 0.000104
+0.00%
$ 103,800 $ 17,136
Feb 19, 8 PM $ 0.000105
-0.19%
$ 105,300 $ 17,015
Feb 19, 7 PM $ 0.000105
+2.14%
$ 105,000 $ 16,841