Greenland Shark Historical Data

SHARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000944
-1.46%
$ 94,400 $ 16,891
Feb 19, 5 PM $ 0.0000908
+1.79%
$ 90,800 $ 17,300
Feb 19, 4 PM $ 0.0000947
+0.74%
$ 94,700 $ 17,342
Feb 19, 3 PM $ 0.0000965
+3.76%
$ 96,500 $ 17,535
Feb 19, 2 PM $ 0.000093
-0.32%
$ 93,000 $ 17,353
Feb 19, 1 PM $ 0.000107
-0.65%
$ 107,300 $ 17,634
Feb 19, 12 PM $ 0.000103
+5.21%
$ 103,000 $ 17,676
Feb 19, 11 AM $ 0.000103
+2.19%
$ 102,700 $ 17,999
Feb 19, 10 AM $ 0.000102
+0.99%
$ 101,800 $ 18,165
Feb 19, 9 AM $ 0.000106
+0.00%
$ 105,700 $ 18,167
Feb 19, 8 AM $ 0.000105
+0.76%
$ 105,500 $ 18,167
Feb 19, 7 AM $ 0.000102
+0.00%
$ 102,200 $ 17,940
Feb 19, 3 AM $ 0.000101
-6.30%
$ 101,200 $ 18,290
Feb 19, 2 AM $ 0.000108
-0.83%
$ 108,000 $ 18,153
Feb 18, 11 PM $ 0.000102
-1.25%
$ 102,500 $ 18,174
Feb 18, 10 PM $ 0.0001
-3.84%
$ 100,200 $ 18,359
Feb 18, 9 PM $ 0.000107
-0.19%
$ 107,100 $ 18,378
Feb 18, 8 PM $ 0.000106
+2.72%
$ 105,900 $ 18,183
Feb 18, 7 PM $ 0.000103
-1.35%
$ 102,600 $ 18,404
Feb 18, 4 PM $ 0.0000931
+13.81%
$ 93,100 $ 18,265
Feb 18, 3 PM $ 0.0000818
-2.50%
$ 81,800 $ 18,211
Feb 18, 2 PM $ 0.0000797
-9.23%
$ 79,700 $ 18,255
Feb 18, 1 PM $ 0.0000892
-2.73%
$ 89,200 $ 17,859
Feb 18, 12 PM $ 0.0000953
+1.93%
$ 95,300 $ 17,713
Feb 18, 11 AM $ 0.0000923
+0.00%
$ -- $ 17,544
Feb 18, 10 AM $ 0.0000891
-1.87%
$ 89,100 $ 17,568
Feb 18, 9 AM $ 0.0000899
+4.53%
$ 89,900 $ 17,690
Feb 18, 8 AM $ 0.0000885
-6.35%
$ 88,500 $ 17,649
Feb 18, 7 AM $ 0.0000922
+0.66%
$ 92,200 $ 17,470
Feb 18, 6 AM $ 0.0000921
-5.44%
$ 92,100 $ 17,356
Feb 18, 5 AM $ 0.000098
+0.31%
$ 98,000 $ 17,384
Feb 18, 4 AM $ 0.0000976
+9.29%
$ 97,600 $ 17,482
Feb 17, 9 PM $ 0.000118
-1.66%
$ 118,200 $ 16,995
Feb 17, 7 PM $ 0.000122
-1.93%
$ 122,200 $ 17,014
Feb 17, 5 PM $ 0.000126
-4.63%
$ 125,700 $ 17,238
Feb 17, 4 PM $ 0.00013
+10.41%
$ 130,500 $ 18,348
Feb 17, 3 PM $ 0.000138
+9.94%
$ 138,200 $ 18,105
Feb 17, 2 PM $ 0.00013
-10.81%
$ 130,300 $ 18,525
Feb 17, 10 AM $ 0.000151
+3.49%
$ 151,200 $ 18,666
Feb 17, 9 AM $ 0.000142
-1.87%
$ 141,800 $ 18,930
Feb 17, 6 AM $ 0.000136
-1.44%
$ 136,500 $ 18,934
Feb 17, 5 AM $ 0.000145
-0.55%
$ 145,200 $ 19,111
Feb 17, 4 AM $ 0.000149
-1.20%
$ 148,800 $ 19,059
Feb 17, 3 AM $ 0.000151
-2.70%
$ 151,500 $ 18,665
Feb 17, 2 AM $ 0.000156
+0.26%
$ 155,700 $ 18,164
Feb 16, 8 PM $ 0.000202
+0.00%
$ 202,500 $ 18,098
Feb 16, 2 PM $ 0.000137
+0.00%
$ 137,400 $ 16,613
Feb 16, 1 PM $ 0.000146
-7.11%
$ 146,300 $ 16,836
Feb 16, 11 AM $ 0.000171
+2.09%
$ 170,600 $ 17,577
Feb 16, 10 AM $ 0.000163
+0.00%
$ 163,200 $ 17,353