Greenland Shark Historical Data

SHARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000159
+0.00%
$ 159,300 $ 17,167
Feb 16, 8 AM $ 0.000152
+0.86%
$ 152,300 $ 16,914
Feb 16, 7 AM $ 0.000152
+0.00%
$ 152,000 $ 17,026
Feb 16, 4 AM $ 0.000154
+3.90%
$ 154,500 $ 17,188
Feb 15, 9 PM $ 0.0000989
-6.61%
$ 98,900 $ 18,386
Feb 15, 8 PM $ 0.000105
-0.66%
$ 105,500 $ 18,449
Feb 15, 7 PM $ 0.000108
+7.28%
$ 107,600 $ 18,140
Feb 15, 6 PM $ 0.0000995
+1.12%
$ 99,500 $ 17,829
Feb 15, 5 PM $ 0.000104
-0.86%
$ 104,200 $ 18,148
Feb 15, 4 PM $ 0.000105
-11.08%
$ 105,100 $ 17,621
Feb 15, 3 PM $ 0.000122
+4.19%
$ 121,800 $ 17,368
Feb 15, 2 PM $ 0.000123
-3.37%
$ 123,400 $ 17,502
Feb 15, 1 PM $ 0.000128
+0.55%
$ 127,600 $ 17,349
Feb 15, 12 PM $ 0.000127
-3.12%
$ 127,200 $ 17,207
Feb 15, 11 AM $ 0.000131
+0.69%
$ 130,600 $ 17,216
Feb 15, 10 AM $ 0.00013
-1.88%
$ 130,200 $ 17,738
Feb 15, 9 AM $ 0.000127
-1.09%
$ 126,600 $ 17,618
Feb 15, 8 AM $ 0.000132
-7.12%
$ 131,800 $ 18,079
Feb 15, 2 AM $ 0.000146
+0.00%
$ 146,200 $ 18,110
Feb 15, 1 AM $ 0.000149
-6.92%
$ 149,300 $ 18,191
Feb 15, 12 AM $ 0.000155
+3.00%
$ 154,700 $ 17,902
Feb 14, 11 PM $ 0.000146
-4.88%
$ 146,100 $ 18,728
Feb 14, 10 PM $ 0.000149
+1.57%
$ 148,900 $ 18,673
Feb 14, 4 PM $ 0.00021
+2.29%
$ 210,300 $ 19,019
Feb 14, 3 PM $ 0.000203
+0.00%
$ 203,100 $ 19,016
Feb 14, 11 AM $ 0.000213
-3.05%
$ 219,699 $ 21,545
Feb 14, 9 AM $ 0.000222
+0.00%
$ 221,599 $ 21,364
Feb 14, 8 AM $ 0.000212
-3.82%
$ 211,600 $ 21,295
Feb 14, 7 AM $ 0.000218
+5.63%
$ 217,599 $ 21,038
Feb 14, 6 AM $ 0.000204
-3.40%
$ 204,400 $ 21,172
Feb 14, 5 AM $ 0.000217
-6.15%
$ 216,599 $ 21,150
Feb 14, 4 AM $ 0.000236
+3.28%
$ 236,299 $ 21,301
Feb 14, 3 AM $ 0.000223
+0.00%
$ 223,099 $ 21,371
Feb 14, 2 AM $ 0.000232
+0.00%
$ 231,799 $ 21,235
Feb 14, 12 AM $ 0.000235
+5.01%
$ 234,699 $ 21,109
Feb 13, 11 PM $ 0.000226
+5.30%
$ 226,299 $ 20,699
Feb 13, 10 PM $ 0.000219
-3.14%
$ 218,799 $ 20,393
Feb 13, 9 PM $ 0.000232
+0.17%
$ 232,099 $ 20,213
Feb 13, 3 PM $ 0.00031
+9.09%
$ 309,599 $ 20,199
Feb 13, 2 PM $ 0.000291
-8.61%
$ 290,999 $ 20,066
Feb 13, 1 PM $ 0.000325
+0.00%
$ 325,399 $ 19,640
Feb 13, 12 PM $ 0.00034
+0.00%
$ 340,199 $ 19,043
Feb 13, 9 AM $ 0.000342
+4.53%
$ 341,799 $ 16,850
Feb 13, 8 AM $ 0.000328
+0.00%
$ 327,899 $ 16,586
Feb 13, 7 AM $ 0.000288
+0.73%
$ 288,299 $ 16,769
Feb 13, 6 AM $ 0.000298
+2.83%
$ 297,599 $ 16,616
Feb 13, 5 AM $ 0.00029
+0.00%
$ 289,899 $ 17,071
Feb 13, 1 AM $ 0.000285
+3.41%
$ 285,199 $ 18,136
Feb 13, 12 AM $ 0.000278
-1.42%
$ 278,099 $ 18,080
Feb 12, 10 PM $ 0.000271
-0.07%
$ 270,999 $ 20,790