Greenland Shark Historical Data

SHARK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000397
-11.10%
$ 397,399 $ 26,557
Feb 12, 3 PM $ 0.000439
+7.62%
$ 439,199 $ 26,721
Feb 12, 2 PM $ 0.000398
+12.96%
$ 398,199 $ 26,951
Feb 12, 11 AM $ 0.000377
-6.43%
$ 376,899 $ 29,963
Feb 12, 7 AM $ 0.000388
-0.18%
$ 387,599 $ 38,827
Feb 12, 6 AM $ 0.000384
+1.00%
$ 383,599 $ 38,814
Feb 12, 5 AM $ 0.000383
+0.00%
$ 383,399 $ 38,653
Feb 12, 12 AM $ 0.0004
+0.00%
$ 400,499 $ 37,545
Feb 11, 9 PM $ 0.000384
+0.00%
$ 383,699 $ 32,784
Feb 11, 4 PM $ 0.00037
-8.51%
$ 369,699 $ 28,767
Feb 11, 3 PM $ 0.000368
-1.39%
$ 367,799 $ 28,534
Feb 11, 2 PM $ 0.000384
-8.31%
$ 383,899 $ 28,468
Feb 11, 1 PM $ 0.000449
-2.29%
$ 448,899 $ 26,917
Feb 11, 7 AM $ 0.000138
+0.00%
$ 138,400 $ 16,303
Feb 11, 12 AM $ 0.0000544
-13.10%
$ 54,400 $ 15,794
Feb 10, 11 PM $ 0.0000595
+0.00%
$ 59,500 $ 15,815
Feb 10, 9 PM $ 0.0000599
+7.35%
$ 59,900 $ 15,651
Feb 10, 8 PM $ 0.000061
+0.16%
$ 61,000 $ 16,071
Feb 10, 7 PM $ 0.0000609
-1.14%
$ 60,900 $ 16,158
Feb 10, 5 PM $ 0.0000581
-3.97%
$ 58,100 $ 15,680
Feb 10, 4 PM $ 0.0000608
+1.00%
$ 60,800 $ 15,805
Feb 10, 3 PM $ 0.0000599
-0.83%
$ 59,900 $ 16,126
Feb 10, 2 PM $ 0.0000634
+1.12%
$ 63,400 $ 16,300
Feb 10, 1 PM $ 0.0000632
+0.00%
$ 63,200 $ 16,637
Feb 10, 7 AM $ 0.0000752
+2.59%
$ 75,200 $ 17,073
Feb 10, 6 AM $ 0.0000736
+3.08%
$ 73,600 $ 16,864
Feb 10, 5 AM $ 0.0000712
-5.70%
$ 71,200 $ 16,858
Feb 10, 4 AM $ 0.0000789
+1.41%
$ 78,900 $ 16,806
Feb 10, 3 AM $ 0.0000778
+2.64%
$ 77,800 $ 16,926
Feb 10, 2 AM $ 0.0000771
-1.15%
$ 77,100 $ 17,515
Feb 10, 1 AM $ 0.0000812
+0.25%
$ 81,200 $ 17,811
Feb 10, 12 AM $ 0.0000774
+2.52%
$ 77,400 $ 17,236
Feb 9, 11 PM $ 0.000078
-11.46%
$ 78,000 $ 17,390
Feb 9, 10 PM $ 0.0000881
-3.61%
$ 88,100 $ 17,629
Feb 9, 9 PM $ 0.0000943
+1.62%
$ 94,300 $ 17,400
Feb 9, 8 PM $ 0.0000928
+6.79%
$ 92,800 $ 17,284
Feb 9, 7 PM $ 0.0000917
-2.24%
$ 91,700 $ 17,657
Feb 9, 6 PM $ 0.0000927
+10.10%
$ 92,700 $ 18,321
Feb 9, 5 PM $ 0.0000842
-0.59%
$ 84,200 $ 18,348
Feb 9, 4 PM $ 0.0000851
+6.64%
$ 85,100 $ 18,089
Feb 9, 10 AM $ 0.000104
+4.96%
$ 103,700 $ 18,071
Feb 9, 8 AM $ 0.0000963
-7.23%
$ 96,300 $ 18,938
Feb 9, 7 AM $ 0.000103
-5.65%
$ 103,500 $ 19,869
Feb 9, 6 AM $ 0.000112
-1.50%
$ 112,000 $ 20,046
Feb 9, 5 AM $ 0.000114
+2.71%
$ 113,700 $ 20,198
Feb 9, 3 AM $ 0.000115
+0.00%
$ 114,700 $ 19,819
Feb 8, 11 PM $ 0.00011
+1.20%
$ 109,800 $ 20,439
Feb 8, 10 PM $ 0.000118
+1.90%
$ 118,000 $ 20,541
Feb 8, 9 PM $ 0.000112
-2.26%
$ 112,200 $ 20,804
Feb 8, 8 PM $ 0.000112
+0.00%
$ 112,400 $ 20,754