Greenland Shark Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000229
+0.00%
$ 22,887 $ 401
May 23, 4 AM $ 0.0000238
-0.27%
$ 23,793 $ 406
May 23, 3 AM $ 0.0000236
+0.00%
$ 23,525 $ 368
May 23, 2 AM $ 0.0000225
+0.98%
$ 22,421 $ 362
May 23, 1 AM $ 0.0000219
+0.00%
$ 21,850 $ 322
May 22, 4 AM $ 0.0000235
+0.00%
$ 23,411 $ 154
May 21, 8 PM $ 0.0000238
+0.00%
$ 23,775 $ 400
May 21, 7 PM $ 0.0000238
-0.05%
$ 23,790 $ 380
May 21, 6 PM $ 0.0000239
+0.00%
$ 23,831 $ 423
May 21, 8 AM $ 0.0000234
+0.00%
$ 23,324 $ 710
May 21, 4 AM $ 0.000023
+0.00%
$ 22,933 $ 770
May 21, 3 AM $ 0.0000219
+0.00%
$ 21,896 $ 798
May 20, 8 PM $ 0.000023
+0.00%
$ 22,975 $ 581
May 20, 7 PM $ 0.000023
-0.63%
$ 22,992 $ 582
May 20, 9 AM $ 0.0000225
-3.84%
$ 22,470 $ 691
May 20, 4 AM $ 0.0000237
+0.00%
$ 23,639 $ 515
May 20, 1 AM $ 0.0000234
+0.00%
$ 23,379 $ 694
May 19, 3 PM $ 0.0000231
-2.33%
$ 23,020 $ 1,216
May 19, 6 AM $ 0.0000234
+0.06%
$ 23,312 $ 960
May 19, 2 AM $ 0.0000231
+0.00%
$ 23,061 $ 967
May 18, 10 PM $ 0.0000262
-1.75%
$ 26,135 $ 370
May 18, 5 PM $ 0.0000258
+0.00%
$ 25,764 $ 334
May 18, 4 PM $ 0.0000255
+0.00%
$ 25,498 $ 327
May 18, 3 PM $ 0.000025
+1.07%
$ 24,941 $ 324
May 18, 2 PM $ 0.0000244
+0.05%
$ 24,326 $ 245
May 18, 5 AM $ 0.0000249
-0.56%
$ 24,889 $ 514
May 18, 4 AM $ 0.0000251
+0.59%
$ 25,077 $ 459
May 17, 8 PM $ 0.0000254
+0.00%
$ 25,395 $ 1,014
May 17, 7 PM $ 0.0000254
-0.24%
$ 25,353 $ 1,242
May 17, 6 PM $ 0.0000256
+0.00%
$ 25,563 $ 1,222
May 17, 11 AM $ 0.0000258
+0.00%
$ 25,707 $ 1,288
May 17, 9 AM $ 0.0000254
+0.00%
$ 25,337 $ 1,364
May 17, 8 AM $ 0.0000254
-1.30%
$ 25,372 $ 1,353
May 17, 6 AM $ 0.0000262
+0.00%
$ 26,115 $ 1,287
May 16, 11 PM $ 0.0000296
+0.00%
$ 29,540 $ 793
May 16, 10 PM $ 0.0000296
+9.01%
$ 29,537 $ 686
May 16, 8 PM $ 0.0000273
+7.37%
$ 27,298 $ 694
May 16, 7 PM $ 0.0000255
+0.00%
$ 25,449 $ 458
May 16, 5 PM $ 0.0000255
+0.00%
$ 25,499 $ 501
May 16, 1 PM $ 0.0000257
+0.00%
$ 25,646 $ 787
May 16, 9 AM $ 0.0000262
+0.00%
$ 26,200 $ 898
May 16, 4 AM $ 0.0000273
+0.18%
$ 27,283 $ 881
May 16, 2 AM $ 0.0000273
+0.00%
$ 27,224 $ 870
May 15, 11 PM $ 0.0000273
-0.16%
$ 27,238 $ 858
May 15, 10 PM $ 0.0000273
+0.00%
$ 27,290 $ 861
May 15, 3 PM $ 0.0000277
-0.04%
$ 27,654 $ 652
May 15, 2 PM $ 0.000028
-0.36%
$ 27,941 $ 629
May 15, 1 PM $ 0.0000286
-2.31%
$ 28,530 $ 414
May 15, 12 PM $ 0.0000293
+7.29%
$ 29,215 $ 226
May 15, 10 AM $ 0.000027
+0.00%
$ 27,002 $ 238