Greenland Shark Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:25 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:20 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:15 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:10 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
3:05 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
3:00 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:55 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:50 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:45 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:40 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:35 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,168
2:30 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,113
2:25 AM $ 0.0000226
+0.00%
$ 23,100 $ 1,113
2:20 AM $ 0.0000228
+0.00%
$ 23,100 $ 1,113
2:15 AM $ 0.0000228
+0.00%
$ 23,100 $ 1,053
2:11 AM $ 0.0000231
+0.00%
$ 23,100 $ 983
2:10 AM $ 0.0000232
+0.00%
$ 23,100 $ 715
2:05 AM $ 0.0000232
+0.00%
$ -- $ 702
2:00 AM $ 0.0000232
+0.00%
$ -- $ 702
1:55 AM $ 0.0000232
+0.00%
$ -- $ 702
1:50 AM $ 0.0000232
+0.00%
$ -- $ 999
1:45 AM $ 0.0000232
+0.00%
$ -- $ 993
1:40 AM $ 0.0000232
+0.00%
$ -- $ 993
1:35 AM $ 0.0000232
+0.00%
$ -- $ 993
1:30 AM $ 0.0000232
+0.00%
$ -- $ 993
1:25 AM $ 0.0000232
+0.00%
$ -- $ 993
1:20 AM $ 0.0000232
+0.00%
$ -- $ 993
1:15 AM $ 0.0000232
+0.00%
$ -- $ 993
1:10 AM $ 0.0000232
+0.00%
$ -- $ 993
1:05 AM $ 0.0000232
+0.00%
$ -- $ 993
1:00 AM $ 0.0000232
+0.00%
$ -- $ 993
Download