Greenland Shark Historical Data

SHARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000105
-9.15%
$ 105,200 $ 20,765
Feb 8, 6 PM $ 0.000118
+0.68%
$ 118,000 $ 20,570
Feb 8, 5 PM $ 0.000121
-7.56%
$ 121,100 $ 20,665
Feb 8, 3 PM $ 0.000124
-3.57%
$ 124,200 $ 20,337
Feb 8, 2 PM $ 0.000124
-6.26%
$ 124,300 $ 20,050
Feb 8, 8 AM $ 0.0000815
+1.88%
$ 81,500 $ 18,786
Feb 8, 7 AM $ 0.00008
+3.36%
$ 80,000 $ 18,799
Feb 8, 6 AM $ 0.0000774
-3.61%
$ 77,400 $ 18,622
Feb 8, 5 AM $ 0.0000803
+1.13%
$ 80,300 $ 18,581
Feb 8, 4 AM $ 0.0000825
+5.23%
$ 82,500 $ 18,175
Feb 8, 3 AM $ 0.0000784
-2.85%
$ 78,400 $ 18,302
Feb 8, 2 AM $ 0.0000823
+2.24%
$ 82,300 $ 18,215
Feb 8, 1 AM $ 0.0000798
+0.88%
$ 79,800 $ 17,963
Feb 8, 12 AM $ 0.0000791
-6.28%
$ 79,100 $ 17,588
Feb 7, 10 PM $ 0.0000884
-2.75%
$ 88,400 $ 17,383
Feb 7, 9 PM $ 0.0000909
+2.48%
$ 90,900 $ 17,493
Feb 7, 8 PM $ 0.0000893
+5.06%
$ 89,300 $ 17,876
Feb 7, 7 PM $ 0.000085
-4.92%
$ 85,000 $ 17,936
Feb 7, 4 PM $ 0.0000949
+0.21%
$ 94,900 $ 17,773
Feb 7, 3 PM $ 0.0000989
+3.24%
$ 98,900 $ 17,835
Feb 7, 2 PM $ 0.0000961
+5.03%
$ 96,100 $ 17,903
Feb 7, 1 PM $ 0.000087
-1.92%
$ 87,000 $ 17,962
Feb 7, 12 PM $ 0.0000985
+0.00%
$ 98,500 $ 17,555
Feb 7, 10 AM $ 0.0001
+1.42%
$ 100,200 $ 17,917
Feb 7, 9 AM $ 0.0000993
-1.59%
$ 99,300 $ 17,917
Feb 7, 3 AM $ 0.000142
+2.16%
$ 142,200 $ 19,090
Feb 7, 2 AM $ 0.000139
-0.14%
$ 139,200 $ 19,065
Feb 7, 1 AM $ 0.000138
-5.47%
$ 138,300 $ 19,431
Feb 7, 12 AM $ 0.000142
+8.23%
$ 142,000 $ 19,318
Feb 6, 11 PM $ 0.000131
-0.45%
$ 131,500 $ 19,555
Feb 6, 10 PM $ 0.000138
-2.96%
$ 137,700 $ 19,437
Feb 6, 9 PM $ 0.000142
+1.14%
$ 142,200 $ 19,319
Feb 6, 8 PM $ 0.000145
+0.76%
$ 145,500 $ 19,419
Feb 6, 7 PM $ 0.00017
+5.58%
$ 170,200 $ 19,459
Feb 6, 6 PM $ 0.000161
-5.79%
$ 161,200 $ 19,527
Feb 6, 5 PM $ 0.000161
-0.98%
$ 161,200 $ 19,886
Feb 6, 4 PM $ 0.000148
-13.48%
$ 148,300 $ 20,259
Feb 6, 3 PM $ 0.00017
-1.79%
$ 170,100 $ 20,322
Feb 6, 2 PM $ 0.000172
+8.95%
$ 171,700 $ 21,171
Feb 6, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 21,875
Feb 6, 6 AM $ 0.000209
+6.04%
$ 208,900 $ 21,079
Feb 6, 5 AM $ 0.0002
+1.94%
$ 199,700 $ 21,586
Feb 6, 3 AM $ 0.000184
+3.03%
$ 183,600 $ 25,447
Feb 6, 2 AM $ 0.000165
-14.48%
$ 165,400 $ 26,946
Feb 6, 1 AM $ 0.000179
+2.63%
$ 179,500 $ 27,111
Feb 6, 12 AM $ 0.000175
-6.86%
$ 175,100 $ 26,656
Feb 5, 11 PM $ 0.000184
-7.15%
$ 184,400 $ 26,488
Feb 5, 10 PM $ 0.000197
-1.94%
$ 197,400 $ 32,216
Feb 5, 9 PM $ 0.000215
-4.23%
$ 215,299 $ 32,261
Feb 5, 8 PM $ 0.000252
+18.38%
$ 251,799 $ 31,900