Greenland Shark Historical Data

SHARK Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 7 PM	$ 0.000196	+8.19%	$ 195,600	$ 32,478
Feb 5, 5 PM	$ 0.000238	+0.46%	$ 238,099	$ 38,134
Feb 5, 4 PM	$ 0.000219	+0.00%	$ 218,799	$ 38,790
Feb 5, 10 AM	$ 0.000565	+0.00%	$ 565,199	$ 50,612
Feb 5, 7 AM	$ 0.000567	+9.88%	$ 566,999	$ 51,185
Feb 5, 6 AM	$ 0.000516	-2.36%	$ 516,199	$ 51,231
Feb 5, 5 AM	$ 0.0005	+0.00%	$ 500,099	$ 50,899
Feb 5, 4 AM	$ 0.000542	+0.00%	$ 541,899	$ 55,083
Feb 5, 3 AM	$ 0.000541	-19.77%	$ 540,699	$ 55,065
Feb 5, 2 AM	$ 0.000674	+24.38%	$ 673,898	$ 54,782
Feb 5, 1 AM	$ 0.000631	+27.50%	$ 631,499	$ 54,519
Feb 5, 12 AM	$ 0.00044	+0.00%	$ 440,199	$ 54,549
Feb 4, 11 PM	$ 0.000486	+0.00%	$ 486,199	$ 54,916
Feb 4, 5 PM	$ 0.00126	-20.61%	$ 1.26 million	$ 106,888
Feb 4, 4 PM	$ 0.00158	-2.28%	$ 1.58 million	$ 107,925
Feb 4, 3 PM	$ 0.00143	+1.58%	$ 1.43 million	$ 117,723
Feb 4, 2 PM	$ 0.00143	-26.98%	$ 1.43 million	$ 122,377
Feb 4, 1 PM	$ 0.00179	-3.84%	$ 1.79 million	$ 139,810
Feb 4, 7 AM	$ 0.00195	-1.84%	$ 1.95 million	$ 153,865
Feb 4, 5 AM	$ 0.00196	-2.14%	$ 1.96 million	$ 152,859
Feb 4, 4 AM	$ 0.00199	+0.00%	$ 1.99 million	$ 149,127
Feb 4, 3 AM	$ 0.00204	+2.89%	$ 2.04 million	$ 148,975
Feb 4, 2 AM	$ 0.00207	+0.00%	$ 2.07 million	$ 147,608
Feb 3, 8 PM	$ 0.00527	+0.00%	$ 5.27 million	$ 131,770
Feb 3, 2 PM	$ 0.00257	+0.00%	$ 2.57 million	$ 68,289
Feb 3, 8 AM	$ 0.000861	+3.39%	$ 861,098	$ 39,897
Feb 3, 7 AM	$ 0.000834	+0.00%	$ 834,098	$ 39,526

Download