Greenland Shark Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000272
+0.00%
$ 27,202 $ 202
May 15, 3 AM $ 0.000027
+3.29%
$ 26,978 $ 551
May 14, 11 PM $ 0.0000265
+0.00%
$ 26,500 $ 518
May 14, 7 PM $ 0.0000263
-0.04%
$ 26,211 $ 488
May 14, 6 PM $ 0.0000263
+0.00%
$ 26,209 $ 496
May 14, 5 AM $ 0.0000253
+0.44%
$ 25,260 $ 452
May 14, 4 AM $ 0.0000252
+0.00%
$ 25,149 $ 269
May 13, 8 PM $ 0.0000262
+3.68%
$ 26,172 $ 276
May 13, 7 PM $ 0.0000256
+0.00%
$ 25,556 $ 567
May 13, 4 PM $ 0.0000251
+0.00%
$ 25,091 $ 639
May 12, 9 PM $ 0.0000266
+0.00%
$ 26,528 $ 2,557
May 12, 8 PM $ 0.0000266
+2.69%
$ 26,566 $ 2,554
May 12, 7 PM $ 0.0000253
+1.01%
$ 25,215 $ 2,427
May 12, 6 PM $ 0.0000249
-2.11%
$ 24,842 $ 2,300
May 12, 5 PM $ 0.0000253
+0.60%
$ 25,231 $ 2,258
May 12, 2 PM $ 0.0000254
-1.18%
$ 25,315 $ 2,277
May 12, 1 PM $ 0.0000262
+0.00%
$ 26,166 $ 2,340
May 12, 12 PM $ 0.0000262
+0.10%
$ 26,172 $ 2,291
May 12, 11 AM $ 0.0000254
+0.00%
$ -- $ 2,359
May 12, 10 AM $ 0.0000254
-3.94%
$ 25,376 $ 2,407
May 12, 9 AM $ 0.0000265
-5.01%
$ 26,430 $ 2,432
May 12, 8 AM $ 0.0000277
+0.00%
$ 27,619 $ 2,803
May 12, 2 AM $ 0.000026
-2.92%
$ 25,983 $ 3,268
May 11, 11 PM $ 0.0000274
-3.58%
$ 27,372 $ 2,772
May 11, 9 PM $ 0.0000284
-1.36%
$ 28,368 $ 2,660
May 11, 8 PM $ 0.0000288
-4.26%
$ 28,792 $ 2,620
May 11, 7 PM $ 0.0000299
+0.38%
$ 29,869 $ 2,524
May 11, 6 PM $ 0.0000299
+0.00%
$ 29,810 $ 2,464
May 11, 5 PM $ 0.0000296
+5.48%
$ 29,596 $ 2,465
May 11, 4 PM $ 0.000028
+1.93%
$ 27,981 $ 2,243
May 11, 3 PM $ 0.0000275
+1.42%
$ 27,440 $ 2,188
May 11, 2 PM $ 0.0000272
-2.09%
$ 27,193 $ 2,092
May 11, 1 PM $ 0.0000278
-0.05%
$ 27,786 $ 2,031
May 11, 12 PM $ 0.0000285
-1.09%
$ 28,462 $ 2,008
May 11, 11 AM $ 0.0000284
+6.61%
$ 28,343 $ 1,926
May 11, 9 AM $ 0.0000278
-5.71%
$ 27,735 $ 1,639
May 11, 8 AM $ 0.0000295
-10.37%
$ 29,416 $ 1,082
May 11, 7 AM $ 0.0000329
+2.16%
$ 32,818 $ 684
May 11, 6 AM $ 0.0000321
+17.30%
$ 32,089 $ 652
May 11, 4 AM $ 0.0000273
+0.00%
$ 27,228 $ 119
May 11, 2 AM $ 0.000027
+0.00%
$ 26,919 $ 220
May 10, 8 PM $ 0.0000265
+0.00%
$ 26,459 $ 163
May 10, 5 PM $ 0.0000261
+0.00%
$ 26,054 $ 145
May 10, 11 AM $ 0.0000259
+0.00%
$ 25,904 $ 164
May 10, 3 AM $ 0.0000263
+0.00%
$ 26,252 $ 283
May 10, 2 AM $ 0.000026
+0.00%
$ 25,974 $ 283
May 9, 2 PM $ 0.0000256
+0.00%
$ 25,574 $ 551
May 9, 12 PM $ 0.0000259
+0.00%
$ 25,870 $ 694
May 9, 10 AM $ 0.0000258
+0.00%
$ 25,775 $ 680
May 9, 8 AM $ 0.0000261
+0.00%
$ 26,032 $ 578