Greenland Shark Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000266
+1.65%
$ 26,538 $ 1,714
May 8, 6 PM $ 0.0000259
+0.00%
$ 25,840 $ 1,698
May 8, 5 PM $ 0.0000255
-2.46%
$ 25,455 $ 1,704
May 8, 4 PM $ 0.000026
+0.00%
$ 25,981 $ 1,831
May 8, 3 PM $ 0.000026
-0.99%
$ 25,920 $ 1,824
May 8, 2 PM $ 0.0000262
-2.19%
$ 26,205 $ 2,023
May 8, 12 PM $ 0.000026
+0.00%
$ 25,939 $ 2,079
May 8, 8 AM $ 0.0000259
+0.00%
$ 25,833 $ 5,282
May 8, 4 AM $ 0.0000266
-4.29%
$ 26,604 $ 5,565
May 8, 3 AM $ 0.0000278
+3.71%
$ 27,756 $ 5,968
May 8, 2 AM $ 0.0000267
+6.12%
$ 26,670 $ 5,511
May 7, 11 PM $ 0.0000236
-0.48%
$ 23,606 $ 5,090
May 7, 10 PM $ 0.0000239
-5.17%
$ 23,905 $ 5,071
May 7, 9 PM $ 0.0000254
+0.00%
$ 25,389 $ 5,049
May 7, 8 PM $ 0.0000254
-1.34%
$ 25,397 $ 5,068
May 7, 7 PM $ 0.0000259
-0.83%
$ 25,826 $ 4,925
May 7, 6 PM $ 0.0000261
+0.04%
$ 26,017 $ 4,949
May 7, 5 PM $ 0.0000264
-2.10%
$ 26,382 $ 4,928
May 7, 4 PM $ 0.0000265
+0.00%
$ 26,500 $ 4,856
May 7, 9 AM $ 0.0000315
-5.73%
$ 31,400 $ 3,332
May 7, 8 AM $ 0.0000297
+24.68%
$ 29,643 $ 2,256
May 7, 7 AM $ 0.0000237
+3.22%
$ 23,625 $ 1,712
May 7, 6 AM $ 0.0000229
+0.21%
$ 22,889 $ 1,875
May 7, 5 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,686
May 7, 4 AM $ 0.0000229
+2.43%
$ 22,884 $ 1,663
May 7, 3 AM $ 0.0000224
-0.77%
$ 22,342 $ 1,160
May 7, 2 AM $ 0.0000226
-2.66%
$ 22,516 $ 1,168
May 7, 1 AM $ 0.0000232
-0.30%
$ 23,130 $ 702
May 7, 12 AM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 11 PM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 10 PM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 9 PM $ 0.0000232
+0.00%
$ 23,200 $ 1,031
May 6, 8 PM $ 0.0000232
+0.31%
$ 23,200 $ 1,047
May 6, 7 PM $ 0.0000232
-0.69%
$ 23,129 $ 1,164
May 6, 6 PM $ 0.0000233
-0.14%
$ 23,290 $ 1,257
May 6, 5 PM $ 0.0000234
-0.47%
$ 23,323 $ 1,266
May 6, 4 PM $ 0.0000234
+0.26%
$ 23,358 $ 1,141
May 6, 3 PM $ 0.0000233
+0.16%
$ 23,297 $ 1,137
May 6, 2 PM $ 0.0000233
+0.00%
$ 23,260 $ 737
May 6, 1 PM $ 0.0000233
-1.52%
$ 23,260 $ 737
May 6, 12 PM $ 0.0000237
+0.21%
$ 23,620 $ 749
May 6, 11 AM $ 0.0000236
+0.00%
$ 23,570 $ 793
May 6, 10 AM $ 0.0000236
+2.16%
$ 23,570 $ 905
May 6, 9 AM $ 0.0000231
-0.02%
$ 23,070 $ 1,012
May 6, 8 AM $ 0.0000231
+0.00%
$ 23,074 $ 1,017
May 6, 7 AM $ 0.0000236
-0.70%
$ 23,514 $ 1,021
May 6, 6 AM $ 0.0000237
+0.00%
$ 23,679 $ 1,053
May 6, 5 AM $ 0.0000237
-0.34%
$ 23,679 $ 1,084
May 6, 4 AM $ 0.0000238
+0.00%
$ 23,760 $ 1,183
May 6, 3 AM $ 0.0000238
+0.55%
$ 23,760 $ 1,183