Greenland Shark Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000268
+0.00%
$ 26,755 $ 445
Apr 9, 12 AM $ 0.0000269
+0.00%
$ 26,870 $ 421
Apr 8, 11 PM $ 0.0000269
-0.12%
$ 26,851 $ 441
Apr 8, 8 PM $ 0.0000273
+0.00%
$ 27,251 $ 490
Apr 8, 7 PM $ 0.0000274
+0.00%
$ 27,316 $ 431
Apr 8, 6 PM $ 0.0000275
-0.65%
$ 27,432 $ 429
Apr 8, 5 PM $ 0.0000277
+0.63%
$ 27,609 $ 445
Apr 8, 4 PM $ 0.0000275
+0.00%
$ 27,468 $ 426
Apr 8, 3 PM $ 0.0000272
-1.12%
$ 27,140 $ 410
Apr 8, 2 PM $ 0.0000278
+0.00%
$ 27,744 $ 401
Apr 8, 1 PM $ 0.000028
+0.86%
$ 27,960 $ 402
Apr 8, 12 PM $ 0.0000277
+0.29%
$ 27,658 $ 379
Apr 8, 10 AM $ 0.0000275
+0.00%
$ 27,433 $ 354
Apr 8, 8 AM $ 0.0000275
+0.00%
$ 27,458 $ 370
Apr 8, 3 AM $ 0.0000276
+0.80%
$ 27,534 $ 408
Apr 8, 12 AM $ 0.0000276
-0.16%
$ 27,592 $ 392
Apr 7, 11 PM $ 0.0000279
+0.00%
$ 27,871 $ 377
Apr 7, 9 PM $ 0.0000265
+0.00%
$ 26,451 $ 422
Apr 7, 6 PM $ 0.0000257
+0.00%
$ 25,621 $ 368
Apr 7, 4 PM $ 0.0000253
+0.06%
$ 25,257 $ 430
Apr 7, 3 PM $ 0.0000251
+0.56%
$ 25,099 $ 1,183
Apr 7, 1 PM $ 0.0000252
+0.00%
$ 25,210 $ 1,214
Apr 7, 10 AM $ 0.0000253
+0.00%
$ 25,278 $ 1,169
Apr 7, 9 AM $ 0.000026
+0.00%
$ 25,919 $ 1,171
Apr 7, 7 AM $ 0.0000257
+0.00%
$ 25,647 $ 1,340
Apr 7, 3 AM $ 0.0000254
+0.00%
$ 25,334 $ 1,506
Apr 6, 11 PM $ 0.0000255
-1.05%
$ 25,441 $ 1,460
Apr 6, 10 PM $ 0.000026
-0.13%
$ 25,927 $ 1,436
Apr 6, 8 PM $ 0.0000264
+0.51%
$ 26,402 $ 1,460
Apr 6, 7 PM $ 0.0000262
+0.00%
$ 26,202 $ 1,470
Apr 6, 6 PM $ 0.0000262
+7.27%
$ 26,119 $ 1,511
Apr 6, 5 PM $ 0.0000244
+0.96%
$ 24,406 $ 1,430
Apr 6, 4 PM $ 0.0000231
-0.55%
$ 23,091 $ 1,444
Apr 6, 3 PM $ 0.0000233
-10.02%
$ 23,248 $ 1,144
Apr 6, 2 PM $ 0.0000259
+3.06%
$ 25,888 $ 703
Apr 6, 10 AM $ 0.0000248
+0.04%
$ 24,754 $ 749
Apr 6, 8 AM $ 0.0000252
-1.55%
$ 25,189 $ 632
Apr 6, 7 AM $ 0.0000255
-1.31%
$ 25,495 $ 593
Apr 6, 6 AM $ 0.0000259
+0.98%
$ 25,834 $ 596
Apr 6, 5 AM $ 0.0000255
-0.94%
$ 25,462 $ 545
Apr 6, 4 AM $ 0.0000258
+0.00%
$ 25,725 $ 530
Apr 6, 2 AM $ 0.0000259
+0.51%
$ 25,877 $ 528
Apr 6, 1 AM $ 0.0000259
+0.10%
$ 25,810 $ 524
Apr 6, 12 AM $ 0.0000253
+0.44%
$ 25,222 $ 517
Apr 5, 11 PM $ 0.0000253
+0.00%
$ 25,235 $ 495
Apr 5, 8 PM $ 0.0000248
+4.91%
$ 24,775 $ 641
Apr 5, 7 PM $ 0.0000235
+0.00%
$ 23,503 $ 971
Apr 5, 6 PM $ 0.0000236
+0.36%
$ 23,588 $ 961
Apr 5, 5 PM $ 0.0000235
-0.44%
$ 23,493 $ 851
Apr 5, 4 PM $ 0.0000237
+0.74%
$ 23,668 $ 828