Greenland Shark Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000237
+0.74%
$ 23,668 $ 828
Apr 5, 3 PM $ 0.0000236
+0.00%
$ 23,567 $ 889
Apr 5, 2 PM $ 0.0000236
+1.08%
$ 23,554 $ 892
Apr 5, 10 AM $ 0.0000236
+1.07%
$ 23,521 $ 871
Apr 5, 8 AM $ 0.0000233
+0.18%
$ 23,304 $ 805
Apr 5, 7 AM $ 0.0000235
+0.13%
$ 23,446 $ 869
Apr 5, 6 AM $ 0.0000235
-1.04%
$ 23,443 $ 851
Apr 5, 5 AM $ 0.000024
+0.00%
$ 23,922 $ 926
Apr 5, 2 AM $ 0.000024
+0.00%
$ 23,914 $ 962
Apr 5, 1 AM $ 0.000024
+0.04%
$ 23,923 $ 965
Apr 4, 11 PM $ 0.0000241
+0.00%
$ 24,067 $ 938
Apr 4, 10 PM $ 0.0000234
+0.00%
$ 23,391 $ 964
Apr 4, 9 PM $ 0.0000234
+0.00%
$ 23,406 $ 794
Apr 4, 8 PM $ 0.000025
+0.00%
$ 24,951 $ 430
Apr 4, 7 PM $ 0.0000252
+0.00%
$ 25,129 $ 439
Apr 4, 8 AM $ 0.0000243
-0.41%
$ 24,278 $ 1,063
Apr 4, 7 AM $ 0.000025
+0.00%
$ 24,913 $ 1,127
Apr 4, 6 AM $ 0.0000252
+0.92%
$ 25,204 $ 1,095
Apr 4, 5 AM $ 0.0000254
+0.04%
$ 25,348 $ 1,022
Apr 4, 3 AM $ 0.0000252
+0.00%
$ 25,174 $ 1,078
Apr 3, 11 PM $ 0.0000253
+0.00%
$ 25,275 $ 1,381
Apr 3, 7 PM $ 0.0000253
+0.00%
$ 25,249 $ 1,393
Apr 3, 6 PM $ 0.0000251
+0.22%
$ 25,013 $ 1,399
Apr 3, 5 PM $ 0.0000251
+0.00%
$ 25,082 $ 1,342
Apr 3, 4 PM $ 0.0000241
+0.03%
$ 24,033 $ 1,350
Apr 3, 3 PM $ 0.0000247
+0.09%
$ 24,643 $ 1,372
Apr 3, 2 PM $ 0.0000246
+0.34%
$ 24,593 $ 1,252
Apr 3, 11 AM $ 0.000025
-0.07%
$ 24,922 $ 816
Apr 3, 9 AM $ 0.0000252
+0.00%
$ 25,129 $ 768
Apr 3, 8 AM $ 0.0000252
-1.96%
$ 25,201 $ 1,149
Apr 3, 7 AM $ 0.0000257
+0.00%
$ 25,672 $ 1,040
Apr 3, 3 AM $ 0.0000256
-0.96%
$ 25,597 $ 1,230
Apr 3, 2 AM $ 0.0000262
+0.00%
$ 26,206 $ 1,150
Apr 3, 1 AM $ 0.0000268
+0.25%
$ 26,734 $ 1,135
Apr 3, 12 AM $ 0.0000266
+0.00%
$ 26,577 $ 1,228
Apr 2, 11 PM $ 0.0000266
-0.02%
$ 26,601 $ 1,223
Apr 2, 8 PM $ 0.0000268
+0.00%
$ 26,738 $ 1,909
Apr 2, 7 PM $ 0.0000268
+0.18%
$ 26,768 $ 2,602
Apr 2, 5 PM $ 0.000027
+0.00%
$ 26,924 $ 4,219
Apr 2, 4 PM $ 0.0000273
+0.00%
$ 27,300 $ 4,397
Apr 2, 2 PM $ 0.0000272
+3.97%
$ 27,154 $ 5,244
Apr 2, 1 PM $ 0.0000262
-1.49%
$ 26,129 $ 10,342
Apr 2, 12 PM $ 0.0000266
+1.50%
$ 26,517 $ 10,492
Apr 2, 11 AM $ 0.0000263
-0.23%
$ 26,290 $ 10,482
Apr 2, 10 AM $ 0.0000261
-0.05%
$ 26,042 $ 10,526
Apr 2, 8 AM $ 0.0000288
+0.00%
$ 28,775 $ 30,218
Apr 2, 7 AM $ 0.0000287
+0.02%
$ 28,639 $ 30,195
Apr 2, 6 AM $ 0.0000287
+1.59%
$ 28,679 $ 30,211
Apr 2, 4 AM $ 0.0000268
-3.83%
$ 26,738 $ 29,822
Apr 2, 3 AM $ 0.0000279
+0.01%
$ 27,843 $ 29,487