Greenland Shark Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000235
-0.08%
$ 23,472 $ 732
Apr 28, 6 PM $ 0.0000235
+0.00%
$ 23,505 $ 713
Apr 28, 12 PM $ 0.0000238
+0.00%
$ 23,713 $ 673
Apr 28, 8 AM $ 0.0000239
+0.06%
$ 23,905 $ 663
Apr 28, 7 AM $ 0.0000239
+0.00%
$ 23,895 $ 662
Apr 28, 4 AM $ 0.0000238
+0.00%
$ 23,756 $ 667
Apr 28, 2 AM $ 0.000024
-0.24%
$ 23,979 $ 751
Apr 27, 11 PM $ 0.0000254
+0.00%
$ 25,409 $ 506
Apr 27, 10 PM $ 0.0000253
+0.11%
$ 25,301 $ 506
Apr 27, 9 PM $ 0.0000253
+6.33%
$ 25,224 $ 500
Apr 27, 5 PM $ 0.0000238
+0.00%
$ 23,794 $ 188
Apr 27, 4 PM $ 0.0000238
+0.00%
$ 23,783 $ 321
Apr 27, 6 AM $ 0.0000242
+0.00%
$ 24,137 $ 322
Apr 27, 5 AM $ 0.0000245
+0.00%
$ 24,426 $ 322
Apr 27, 12 AM $ 0.0000237
+0.00%
$ 23,623 $ 171
Apr 26, 8 PM $ 0.0000237
-0.15%
$ 23,632 $ 163
Apr 26, 7 PM $ 0.0000237
-0.07%
$ 23,688 $ 163
Apr 26, 5 PM $ 0.0000239
-1.48%
$ 23,861 $ 141
Apr 26, 3 PM $ 0.0000242
+0.58%
$ 24,169 $ 11
Apr 26, 2 PM $ 0.0000241
+0.52%
$ 24,100 $ 9
Apr 26, 11 AM $ 0.0000227
+0.22%
$ 22,672 $ 13
Apr 26, 8 AM $ 0.0000226
+0.00%
$ 22,539 $ 12
Apr 26, 7 AM $ 0.0000226
+0.00%
$ 22,539 $ 9
Apr 25, 6 AM $ 0.0000218
+0.00%
$ 21,792 $ 1,891
Apr 25, 3 AM $ 0.0000221
+0.00%
$ 22,063 $ 1,859
Apr 25, 2 AM $ 0.0000223
+0.00%
$ 22,275 $ 1,932
Apr 24, 2 PM $ 0.000022
+0.00%
$ 21,935 $ 307
Apr 24, 9 AM $ 0.0000223
+0.00%
$ 22,221 $ 304
Apr 24, 3 AM $ 0.0000223
+0.00%
$ 22,252 $ 523
Apr 24, 2 AM $ 0.0000218
+0.00%
$ 21,784 $ 525
Apr 23, 5 PM $ 0.0000216
+0.00%
$ 21,542 $ 510
Apr 23, 4 PM $ 0.0000216
-0.60%
$ 21,589 $ 503
Apr 23, 3 PM $ 0.0000217
+0.00%
$ 21,686 $ 467
Apr 23, 2 PM $ 0.0000217
+0.00%
$ 21,709 $ 456
Apr 23, 1 PM $ 0.0000217
+0.02%
$ 21,675 $ 455
Apr 23, 6 AM $ 0.0000212
+0.00%
$ 21,130 $ 590
Apr 23, 1 AM $ 0.0000225
+0.00%
$ 22,478 $ 289
Apr 22, 9 PM $ 0.0000231
+0.00%
$ 23,044 $ 371
Apr 22, 8 PM $ 0.0000231
+0.00%
$ 23,057 $ 359
Apr 22, 1 AM $ 0.0000231
+2.49%
$ 23,014 $ 668
Apr 21, 11 PM $ 0.0000222
+0.00%
$ 22,210 $ 511
Apr 21, 8 PM $ 0.0000221
+0.10%
$ 22,016 $ 545
Apr 21, 7 PM $ 0.0000217
-3.07%
$ 21,625 $ 462
Apr 20, 10 PM $ 0.0000236
-0.02%
$ 23,604 $ 406
Apr 20, 9 PM $ 0.0000236
-0.77%
$ 23,547 $ 398
Apr 20, 8 PM $ 0.0000238
-0.06%
$ 23,739 $ 411
Apr 20, 1 PM $ 0.0000236
+0.12%
$ 23,526 $ 591
Apr 20, 12 PM $ 0.0000236
-0.16%
$ 23,556 $ 578
Apr 20, 7 AM $ 0.0000237
+0.00%
$ 23,680 $ 550
Apr 20, 1 AM $ 0.0000237
-0.13%
$ 23,621 $ 760