Greenland Shark Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000279
-1.56%
$ 27,872 $ 29,610
Apr 2, 1 AM $ 0.0000283
+1.06%
$ 28,285 $ 30,070
Apr 2, 12 AM $ 0.0000286
-0.72%
$ 28,592 $ 30,104
Apr 1, 11 PM $ 0.0000288
+1.61%
$ 28,801 $ 30,419
Apr 1, 10 PM $ 0.0000286
-5.11%
$ 28,576 $ 30,354
Apr 1, 9 PM $ 0.0000302
-0.48%
$ 30,115 $ 30,153
Apr 1, 8 PM $ 0.0000306
+0.67%
$ 30,518 $ 30,864
Apr 1, 7 PM $ 0.0000311
+9.80%
$ 31,090 $ 29,985
Apr 1, 6 PM $ 0.0000248
-4.24%
$ 24,711 $ 27,674
Apr 1, 5 PM $ 0.0000258
-2.53%
$ 25,807 $ 27,008
Apr 1, 4 PM $ 0.0000266
+2.39%
$ 26,523 $ 26,873
Apr 1, 3 PM $ 0.000026
-2.24%
$ 25,948 $ 26,508
Apr 1, 2 PM $ 0.0000267
-24.26%
$ 26,661 $ 25,701
Apr 1, 1 PM $ 0.0000352
-4.03%
$ 35,113 $ 18,610
Apr 1, 12 PM $ 0.0000372
+0.08%
$ 37,185 $ 18,622
Apr 1, 11 AM $ 0.0000372
+4.98%
$ 37,094 $ 18,596
Apr 1, 10 AM $ 0.0000353
+0.01%
$ 35,282 $ 18,651
Apr 1, 9 AM $ 0.0000353
-0.63%
$ 35,218 $ 18,374
Apr 1, 8 AM $ 0.0000354
+0.49%
$ 35,320 $ 17,903
Apr 1, 7 AM $ 0.0000352
-2.83%
$ 35,148 $ 17,805
Apr 1, 6 AM $ 0.0000362
-4.32%
$ 36,173 $ 18,482
Apr 1, 5 AM $ 0.000038
+4.79%
$ 37,893 $ 18,475
Apr 1, 4 AM $ 0.0000361
-2.67%
$ 36,073 $ 17,855
Apr 1, 3 AM $ 0.0000372
+2.43%
$ 37,097 $ 1,414
Apr 1, 2 AM $ 0.0000363
-1.03%
$ 36,205 $ 17,345
Apr 1, 1 AM $ 0.0000366
-5.28%
$ 36,530 $ 16,918
Apr 1, 12 AM $ 0.0000352
+1.95%
$ 35,134 $ 17,194
Mar 31, 11 PM $ 0.0000346
-3.15%
$ 34,542 $ 16,961
Mar 31, 10 PM $ 0.0000369
+0.32%
$ 36,862 $ 17,375
Mar 31, 9 PM $ 0.0000368
+3.02%
$ 36,744 $ 17,463
Mar 31, 8 PM $ 0.0000348
-0.17%
$ 34,724 $ 17,292
Mar 31, 7 PM $ 0.0000348
-2.33%
$ 34,717 $ 17,597
Mar 31, 6 PM $ 0.0000347
-4.92%
$ 34,596 $ 17,374
Mar 31, 5 PM $ 0.0000356
+0.58%
$ 35,568 $ 17,333
Mar 31, 4 PM $ 0.0000355
+4.68%
$ 35,436 $ 17,346
Mar 31, 3 PM $ 0.0000347
+5.33%
$ 34,691 $ 17,319
Mar 31, 2 PM $ 0.0000331
-5.42%
$ 33,057 $ 17,465
Mar 31, 1 PM $ 0.000035
+6.10%
$ 34,985 $ 17,332
Mar 31, 12 PM $ 0.000033
+0.10%
$ 32,974 $ 17,248
Mar 31, 11 AM $ 0.0000329
-2.60%
$ 32,865 $ 17,543
Mar 31, 10 AM $ 0.0000328
+1.50%
$ 32,700 $ 17,796
Mar 31, 9 AM $ 0.0000332
-0.79%
$ 33,154 $ 18,155
Mar 31, 8 AM $ 0.0000335
-2.72%
$ 33,419 $ 18,608
Mar 31, 7 AM $ 0.0000356
-0.32%
$ 35,534 $ 18,346
Mar 31, 6 AM $ 0.0000357
+3.05%
$ 35,648 $ 18,270
Mar 31, 5 AM $ 0.0000346
-2.53%
$ 34,511 $ 18,079
Mar 31, 4 AM $ 0.0000355
-3.52%
$ 35,407 $ 18,519
Mar 31, 3 AM $ 0.0000368
+3.66%
$ 36,727 $ 18,801
Mar 31, 2 AM $ 0.0000356
-5.37%
$ 35,526 $ 19,009
Mar 31, 1 AM $ 0.0000375
+7.05%
$ 37,472 $ 19,116