Greenland Shark Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000238
-1.01%
$ 23,727 $ 734
Apr 19, 10 PM $ 0.0000243
-1.95%
$ 24,229 $ 679
Apr 19, 7 PM $ 0.0000247
-0.19%
$ 24,684 $ 687
Apr 19, 5 PM $ 0.0000248
-0.54%
$ 24,745 $ 653
Apr 19, 4 PM $ 0.0000249
+0.34%
$ 24,873 $ 653
Apr 19, 3 PM $ 0.0000248
-0.98%
$ 24,797 $ 656
Apr 19, 2 PM $ 0.0000251
+0.85%
$ 25,039 $ 662
Apr 19, 1 PM $ 0.0000248
+8.86%
$ 24,742 $ 514
Apr 19, 12 PM $ 0.0000228
+0.00%
$ 22,720 $ 388
Apr 19, 10 AM $ 0.0000228
-0.43%
$ 22,718 $ 542
Apr 19, 4 AM $ 0.0000229
+0.57%
$ 22,880 $ 425
Apr 19, 3 AM $ 0.0000227
+0.00%
$ 22,646 $ 353
Apr 19, 2 AM $ 0.0000227
-0.01%
$ 22,707 $ 501
Apr 19, 12 AM $ 0.0000221
+0.00%
$ -- $ 471
Apr 18, 11 PM $ 0.0000221
+1.69%
$ 22,090 $ 471
Apr 18, 10 PM $ 0.000022
+0.00%
$ 21,967 $ 468
Apr 18, 12 PM $ 0.0000218
+0.00%
$ 21,780 $ 425
Apr 18, 10 AM $ 0.0000228
+0.00%
$ 22,751 $ 292
Apr 18, 6 AM $ 0.000023
+0.00%
$ 22,943 $ 366
Apr 18, 5 AM $ 0.0000229
+0.00%
$ 22,864 $ 395
Apr 17, 10 PM $ 0.0000239
+0.00%
$ 23,817 $ 422
Apr 17, 5 PM $ 0.000024
+0.39%
$ 23,917 $ 542
Apr 17, 4 PM $ 0.0000239
+0.00%
$ 23,861 $ 570
Apr 17, 3 PM $ 0.000024
+0.00%
$ 23,934 $ 663
Apr 17, 11 AM $ 0.0000235
+0.00%
$ 23,509 $ 642
Apr 17, 8 AM $ 0.0000237
+0.12%
$ 23,690 $ 702
Apr 17, 7 AM $ 0.0000235
+0.23%
$ 23,468 $ 690
Apr 17, 6 AM $ 0.0000235
-0.32%
$ 23,424 $ 632
Apr 17, 5 AM $ 0.0000236
+0.00%
$ 23,570 $ 600
Apr 17, 4 AM $ 0.0000242
-1.29%
$ 24,123 $ 484
Apr 16, 8 PM $ 0.0000248
+0.33%
$ 24,781 $ 399
Apr 16, 7 PM $ 0.0000246
+0.15%
$ 24,566 $ 372
Apr 16, 6 PM $ 0.0000243
+0.00%
$ 24,219 $ 327
Apr 16, 5 PM $ 0.0000237
-0.17%
$ 23,705 $ 271
Apr 16, 3 PM $ 0.000024
-1.48%
$ 23,994 $ 263
Apr 16, 1 PM $ 0.000024
+0.00%
$ 23,990 $ 183
Apr 16, 12 PM $ 0.000024
+0.30%
$ 23,979 $ 159
Apr 16, 11 AM $ 0.0000241
-0.63%
$ 24,098 $ 140
Apr 16, 10 AM $ 0.0000243
+0.00%
$ 24,231 $ 77
Apr 16, 6 AM $ 0.0000242
+0.00%
$ 24,197 $ 106
Apr 15, 11 PM $ 0.0000242
+0.00%
$ 24,133 $ 328
Apr 15, 10 PM $ 0.0000242
+0.00%
$ 24,134 $ 329
Apr 15, 7 PM $ 0.0000239
+0.00%
$ 23,884 $ 353
Apr 15, 2 PM $ 0.0000234
+1.36%
$ 23,347 $ 425
Apr 15, 12 PM $ 0.0000231
+1.08%
$ 23,075 $ 401
Apr 15, 10 AM $ 0.0000229
+0.00%
$ 22,833 $ 399
Apr 15, 6 AM $ 0.0000229
+0.00%
$ 22,837 $ 411
Apr 15, 2 AM $ 0.0000238
+0.00%
$ 23,806 $ 427
Apr 14, 9 PM $ 0.0000239
+0.00%
$ 23,839 $ 216
Apr 14, 8 PM $ 0.0000239
-0.90%
$ 23,861 $ 194