Greenland Shark Historical Data

SHARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000353
-5.06%
$ 35,292 $ 18,769
Mar 30, 11 PM $ 0.0000359
-4.27%
$ 35,883 $ 18,980
Mar 30, 10 PM $ 0.000039
+1.61%
$ 38,926 $ 18,559
Mar 30, 9 PM $ 0.0000384
+0.35%
$ 38,368 $ 18,442
Mar 30, 8 PM $ 0.0000359
+0.84%
$ 35,853 $ 18,542
Mar 30, 7 PM $ 0.0000357
-1.68%
$ 35,658 $ 18,560
Mar 30, 6 PM $ 0.0000352
-2.76%
$ 35,182 $ 18,413
Mar 30, 5 PM $ 0.0000372
-2.26%
$ 37,104 $ 18,256
Mar 30, 4 PM $ 0.000038
-5.88%
$ 38,025 $ 18,241
Mar 30, 3 PM $ 0.0000404
-0.87%
$ 40,400 $ 18,037
Mar 30, 2 PM $ 0.0000382
-0.49%
$ 38,171 $ 17,975
Mar 30, 1 PM $ 0.0000384
+0.58%
$ 38,359 $ 18,380
Mar 30, 12 PM $ 0.0000382
-3.87%
$ 38,188 $ 18,493
Mar 30, 11 AM $ 0.0000398
-0.52%
$ 39,754 $ 17,954
Mar 30, 10 AM $ 0.000041
-1.94%
$ 41,045 $ 17,723
Mar 30, 9 AM $ 0.0000419
+3.45%
$ 41,882 $ 17,638
Mar 30, 8 AM $ 0.0000406
-1.24%
$ 40,567 $ 17,209
Mar 30, 7 AM $ 0.0000411
+5.86%
$ 41,138 $ 17,446
Mar 30, 6 AM $ 0.0000389
-1.26%
$ 38,860 $ 17,195
Mar 30, 5 AM $ 0.0000394
-2.60%
$ 39,380 $ 17,076
Mar 30, 4 AM $ 0.0000415
+0.29%
$ 41,534 $ 17,423
Mar 30, 3 AM $ 0.0000414
+5.19%
$ 41,422 $ 17,429
Mar 30, 2 AM $ 0.0000394
-4.37%
$ 39,430 $ 18,940
Mar 30, 1 AM $ 0.0000411
+7.17%
$ 41,147 $ 19,694
Mar 30, 12 AM $ 0.0000384
-0.85%
$ 38,385 $ 19,888
Mar 29, 11 PM $ 0.0000387
-2.92%
$ 38,713 $ 19,973
Mar 29, 10 PM $ 0.0000398
-0.30%
$ 39,836 $ 20,180
Mar 29, 9 PM $ 0.0000387
+0.14%
$ 38,705 $ 20,462
Mar 29, 8 PM $ 0.0000386
-6.13%
$ 38,631 $ 20,650
Mar 29, 7 PM $ 0.0000412
+6.46%
$ 41,152 $ 20,632
Mar 29, 6 PM $ 0.0000386
-5.45%
$ 38,605 $ 20,761
Mar 29, 5 PM $ 0.0000409
+3.91%
$ 40,914 $ 20,837
Mar 29, 4 PM $ 0.0000394
-4.38%
$ 39,436 $ 20,734
Mar 29, 3 PM $ 0.0000414
+4.72%
$ 41,367 $ 20,801
Mar 29, 2 PM $ 0.0000394
-5.09%
$ 39,417 $ 20,605
Mar 29, 1 PM $ 0.0000415
+4.19%
$ 41,530 $ 21,705
Mar 29, 12 PM $ 0.0000399
+0.00%
$ 39,850 $ 21,590
Mar 29, 11 AM $ 0.0000398
+1.01%
$ 39,804 $ 22,156
Mar 29, 10 AM $ 0.0000394
-3.81%
$ 39,377 $ 21,961
Mar 29, 9 AM $ 0.0000418
+6.16%
$ 41,794 $ 21,906
Mar 29, 8 AM $ 0.0000394
-0.72%
$ 39,399 $ 22,153
Mar 29, 7 AM $ 0.0000406
+0.14%
$ 40,621 $ 22,352
Mar 29, 6 AM $ 0.0000406
+7.34%
$ 40,585 $ 22,221
Mar 29, 5 AM $ 0.0000379
-1.81%
$ 37,905 $ 22,527
Mar 29, 4 AM $ 0.0000386
-2.25%
$ 38,649 $ 22,569
Mar 29, 3 AM $ 0.0000404
-3.81%
$ 40,421 $ 22,749
Mar 29, 2 AM $ 0.0000385
+0.26%
$ 38,526 $ 20,215
Mar 29, 1 AM $ 0.0000384
+5.22%
$ 38,428 $ 20,042
Mar 29, 12 AM $ 0.0000383
-0.65%
$ 38,277 $ 20,192
Mar 28, 11 PM $ 0.0000385
+6.16%
$ 38,527 $ 19,922