Greenland Shark Historical Data

SHARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000241
-0.41%
$ 24,070 $ 168
Apr 14, 6 PM $ 0.0000244
-0.53%
$ 24,403 $ 224
Apr 14, 4 PM $ 0.0000249
+0.00%
$ 24,825 $ 846
Apr 14, 3 PM $ 0.0000249
+0.00%
$ 24,872 $ 912
Apr 14, 2 PM $ 0.0000252
+0.00%
$ 25,141 $ 913
Apr 14, 12 PM $ 0.0000246
+0.00%
$ 24,595 $ 975
Apr 14, 11 AM $ 0.0000246
+3.23%
$ 24,591 $ 975
Apr 14, 4 AM $ 0.0000235
+0.00%
$ 23,473 $ 1,197
Apr 14, 3 AM $ 0.0000236
+0.00%
$ 23,606 $ 1,194
Apr 14, 1 AM $ 0.0000235
+0.00%
$ 23,506 $ 1,174
Apr 13, 8 PM $ 0.0000227
+0.53%
$ 22,672 $ 1,188
Apr 13, 7 PM $ 0.0000226
+4.18%
$ 22,541 $ 1,181
Apr 13, 6 PM $ 0.0000223
-9.16%
$ 22,267 $ 982
Apr 13, 5 PM $ 0.0000246
+0.00%
$ 24,600 $ 561
Apr 13, 4 PM $ 0.000024
+0.00%
$ 24,009 $ 541
Apr 13, 3 PM $ 0.000024
+0.00%
$ 23,936 $ 472
Apr 13, 2 PM $ 0.0000237
+0.00%
$ 23,650 $ 468
Apr 13, 1 PM $ 0.0000237
+0.45%
$ 23,634 $ 498
Apr 13, 12 PM $ 0.0000236
-1.51%
$ 23,517 $ 693
Apr 13, 11 AM $ 0.000024
+0.00%
$ 23,973 $ 863
Apr 13, 8 AM $ 0.0000252
-0.18%
$ 25,200 $ 689
Apr 12, 9 PM $ 0.0000253
+0.00%
$ 25,304 $ 922
Apr 12, 7 PM $ 0.0000252
+0.00%
$ 25,154 $ 951
Apr 12, 2 PM $ 0.0000257
+0.00%
$ 25,700 $ 1,013
Apr 12, 1 PM $ 0.0000259
-0.34%
$ 25,900 $ 871
Apr 12, 12 PM $ 0.0000275
+0.00%
$ 27,472 $ 826
Apr 12, 6 AM $ 0.0000276
-0.05%
$ 27,574 $ 630
Apr 12, 5 AM $ 0.0000266
+0.00%
$ 26,514 $ 708
Apr 12, 3 AM $ 0.0000269
+0.00%
$ 26,895 $ 505
Apr 11, 10 PM $ 0.0000277
-0.34%
$ 27,688 $ 599
Apr 11, 8 PM $ 0.0000282
-0.20%
$ 28,192 $ 579
Apr 11, 7 PM $ 0.0000281
+0.00%
$ 28,044 $ 582
Apr 11, 12 PM $ 0.0000265
+0.05%
$ 26,431 $ 547
Apr 11, 6 AM $ 0.000027
+0.00%
$ 27,003 $ 1,019
Apr 11, 5 AM $ 0.0000273
-0.02%
$ 27,267 $ 953
Apr 11, 4 AM $ 0.0000273
+0.43%
$ 27,284 $ 934
Apr 11, 1 AM $ 0.0000273
+1.64%
$ 27,294 $ 914
Apr 10, 6 PM $ 0.0000254
+0.00%
$ 25,402 $ 749
Apr 10, 5 PM $ 0.0000254
+0.00%
$ 25,359 $ 743
Apr 10, 4 PM $ 0.0000254
+0.00%
$ 25,359 $ 820
Apr 10, 1 PM $ 0.0000247
+0.00%
$ 24,673 $ 814
Apr 10, 12 PM $ 0.000025
+0.50%
$ 24,945 $ 685
Apr 10, 11 AM $ 0.0000248
-0.80%
$ 24,781 $ 650
Apr 10, 8 AM $ 0.0000262
-2.36%
$ 26,123 $ 363
Apr 10, 7 AM $ 0.0000268
-0.68%
$ 26,781 $ 277
Apr 10, 6 AM $ 0.000027
-0.28%
$ 26,948 $ 335
Apr 10, 4 AM $ 0.0000269
+0.00%
$ 26,845 $ 335
Apr 10, 12 AM $ 0.0000269
-1.15%
$ 26,854 $ 385
Apr 9, 11 PM $ 0.0000274
+0.00%
$ 27,397 $ 371
Apr 9, 10 PM $ 0.0000275
+0.00%
$ 27,498 $ 373