Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $0.0000144
+0.00%
$14,415 $103
Yesterday $0.0000145
-3.96%
$14,466 $300
Aug 23, 2026 $0.0000149
-1.20%
$-- $48
Aug 22, 2026 $0.0000149
-4.28%
$14,848 $105
Aug 21, 2026 $0.0000148
+3.13%
$-- $59
Aug 20, 2026 $0.0000143
-3.23%
$14,295 $244
Aug 19, 2026 $0.0000142
+10.65%
$14,199 $85
Aug 18, 2026 $0.000013
+1.54%
$12,954 $58
Aug 17, 2026 $0.0000128
+0.19%
$12,801 $32
Aug 16, 2026 $0.0000125
-0.17%
$12,447 $4
Aug 14, 2026 $0.0000124
-1.47%
$-- $53
Aug 13, 2026 $0.0000127
+0.18%
$12,665 $896
Aug 12, 2026 $0.0000128
-1.24%
$12,730 $868
Aug 11, 2026 $0.0000126
-0.94%
$-- $52
Aug 10, 2026 $0.0000129
-1.28%
$12,908 $31
Aug 9, 2026 $0.0000132
+1.59%
$13,211 $23
Aug 8, 2026 $0.0000131
+1.59%
$13,028 $30
Aug 7, 2026 $0.0000128
+3.15%
$12,731 $21
Aug 6, 2026 $0.0000124
-1.41%
$12,369 $1,580
Aug 5, 2026 $0.0000126
+0.01%
$12,580 $1,619
Aug 4, 2026 $0.0000126
-17.85%
$12,535 $829
Aug 3, 2026 $0.0000153
-2.83%
$15,234 $274
Aug 2, 2026 $0.0000151
+1.05%
$15,097 $201
Aug 1, 2026 $0.0000153
-1.86%
$15,315 $29
Jul 31, 2026 $0.0000157
-0.38%
$15,674 $10
Jul 30, 2026 $0.0000155
-0.29%
$-- $188
Jul 29, 2026 $0.0000156
-3.93%
$15,587 $190
Jul 28, 2026 $0.0000163
+19.54%
$16,242 $180
Jul 27, 2026 $0.0000143
-1.44%
$-- $119
Jul 26, 2026 $0.0000145
+4.56%
$14,511 $58
Jul 25, 2026 $0.0000138
-2.49%
$13,743 $117
Jul 24, 2026 $0.0000141
-5.43%
$-- $127
Jul 23, 2026 $0.0000149
-6.23%
$-- $194
Jul 22, 2026 $0.000016
+1.03%
$-- $36
Jul 21, 2026 $0.0000159
-4.81%
$-- $246
Jul 20, 2026 $0.0000165
-1.85%
$16,444 $145
Jul 19, 2026 $0.0000166
+0.41%
$16,615 $65
Jul 18, 2026 $0.0000167
+1.06%
$16,652 $0
Jul 17, 2026 $0.0000166
-0.29%
$16,532 $4
Jul 16, 2026 $0.0000166
-1.48%
$16,617 $24
Jul 15, 2026 $0.0000172
-1.48%
$17,156 $160
Jul 14, 2026 $0.0000173
+3.93%
$17,319 $109
Jul 13, 2026 $0.0000166
-0.08%
$16,541 $43
Jul 12, 2026 $0.0000172
+10.61%
$17,120 $30
Jul 11, 2026 $0.0000157
+1.26%
$15,664 $364
Jul 10, 2026 $0.0000171
-2.01%
$17,061 $79
Jul 9, 2026 $0.0000175
+2.07%
$17,452 $0
Jul 8, 2026 $0.0000169
-6.55%
$16,894 $414
Jul 7, 2026 $0.0000183
-9.91%
$18,253 $223
Jul 6, 2026 $0.0000204
+15.11%
$20,374 $471
Download