Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000236
+0.00%
$ 23,606 $ 5,090
Yesterday, at 11 PM $ 0.0000236
-0.48%
$ 23,606 $ 5,090
Yesterday, at 10 PM $ 0.0000239
-5.17%
$ 23,905 $ 5,071
Yesterday, at 9 PM $ 0.0000254
+0.00%
$ 25,389 $ 5,049
Yesterday, at 8 PM $ 0.0000254
-1.34%
$ 25,397 $ 5,068
Yesterday, at 7 PM $ 0.0000259
-0.83%
$ 25,826 $ 4,925
Yesterday, at 6 PM $ 0.0000261
+0.04%
$ 26,017 $ 4,949
Yesterday, at 5 PM $ 0.0000264
-2.10%
$ 26,382 $ 4,928
Yesterday, at 4 PM $ 0.0000265
+0.00%
$ 26,500 $ 4,856
Yesterday, at 9 AM $ 0.0000315
-5.73%
$ 31,400 $ 3,332
Yesterday, at 8 AM $ 0.0000297
+24.68%
$ 29,643 $ 2,256
Yesterday, at 7 AM $ 0.0000237
+3.22%
$ 23,625 $ 1,712
Yesterday, at 6 AM $ 0.0000229
+0.21%
$ 22,889 $ 1,875
Yesterday, at 5 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,686
Yesterday, at 4 AM $ 0.0000229
+2.43%
$ 22,884 $ 1,663
Yesterday, at 3 AM $ 0.0000224
-0.77%
$ 22,342 $ 1,160
Yesterday, at 2 AM $ 0.0000226
-2.66%
$ 22,516 $ 1,168
Yesterday, at 1 AM $ 0.0000232
-0.30%
$ 23,130 $ 702
Yesterday, at 12 AM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 11 PM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 10 PM $ 0.0000232
+0.00%
$ 23,200 $ 993
May 6, 9 PM $ 0.0000232
+0.00%
$ 23,200 $ 1,031
May 6, 8 PM $ 0.0000232
+0.31%
$ 23,200 $ 1,047
May 6, 7 PM $ 0.0000232
-0.69%
$ 23,129 $ 1,164
May 6, 6 PM $ 0.0000233
-0.14%
$ 23,290 $ 1,257
May 6, 5 PM $ 0.0000234
-0.47%
$ 23,323 $ 1,266
May 6, 4 PM $ 0.0000234
+0.26%
$ 23,358 $ 1,141
May 6, 3 PM $ 0.0000233
+0.16%
$ 23,297 $ 1,137
May 6, 2 PM $ 0.0000233
+0.00%
$ 23,260 $ 737
May 6, 1 PM $ 0.0000233
-1.52%
$ 23,260 $ 737
May 6, 12 PM $ 0.0000237
+0.21%
$ 23,620 $ 749
May 6, 11 AM $ 0.0000236
+0.00%
$ 23,570 $ 793
May 6, 10 AM $ 0.0000236
+2.16%
$ 23,570 $ 905
May 6, 9 AM $ 0.0000231
-0.02%
$ 23,070 $ 1,012
May 6, 8 AM $ 0.0000231
+0.00%
$ 23,074 $ 1,017
May 6, 7 AM $ 0.0000236
-0.70%
$ 23,514 $ 1,021
May 6, 6 AM $ 0.0000237
+0.00%
$ 23,679 $ 1,053
May 6, 5 AM $ 0.0000237
-0.34%
$ 23,679 $ 1,084
May 6, 4 AM $ 0.0000238
+0.00%
$ 23,760 $ 1,183
May 6, 3 AM $ 0.0000238
+0.55%
$ 23,760 $ 1,183
May 6, 2 AM $ 0.0000237
+0.00%
$ 23,630 $ 1,283
May 6, 1 AM $ 0.0000237
+0.00%
$ 23,630 $ 1,288
May 6, 12 AM $ 0.0000237
-0.26%
$ 23,630 $ 1,288
May 5, 11 PM $ 0.0000237
+0.00%
$ 23,692 $ 1,372
May 5, 10 PM $ 0.0000237
+0.22%
$ 23,692 $ 1,372
May 5, 9 PM $ 0.0000237
-0.30%
$ 23,640 $ 1,323
May 5, 8 PM $ 0.0000238
+0.88%
$ 23,710 $ 1,310
May 5, 7 PM $ 0.0000235
+0.13%
$ 23,504 $ 1,065
May 5, 6 PM $ 0.0000235
+0.10%
$ 23,473 $ 1,195
May 5, 5 PM $ 0.0000235
+0.00%
$ 23,450 $ 1,126
Download