Greenland Shark Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000236
+0.00%
$ 23,606 $ 5,090
11:19 PM $ 0.0000238
+0.00%
$ 23,721 $ 5,090
10:48 PM $ 0.0000239
+0.00%
$ 23,905 $ 5,071
10:47 PM $ 0.000024
+0.00%
$ 23,905 $ 5,071
10:36 PM $ 0.000024
+0.00%
$ 23,964 $ 5,079
10:31 PM $ 0.0000246
+0.00%
$ 24,511 $ 5,083
10:29 PM $ 0.0000245
+0.00%
$ 24,499 $ 5,080
10:24 PM $ 0.0000251
+0.00%
$ 25,098 $ 5,076
10:04 PM $ 0.0000253
+0.00%
$ 25,209 $ 5,052
9:11 PM $ 0.0000254
+0.00%
$ 25,389 $ 5,049
8:49 PM $ 0.0000254
+0.00%
$ 25,397 $ 5,068
8:46 PM $ 0.0000254
-0.02%
$ 25,397 $ 5,070
8:45 PM $ 0.0000255
+0.00%
$ 25,397 $ 5,070
8:37 PM $ 0.0000255
-0.09%
$ 25,483 $ 5,083
8:30 PM $ 0.0000255
+0.00%
$ 25,862 $ 5,086
8:25 PM $ 0.0000255
-1.06%
$ 25,862 $ 5,080
8:13 PM $ 0.0000259
-0.04%
$ 25,862 $ 5,055
8:00 PM $ 0.0000258
+0.00%
$ 25,826 $ 4,937
7:23 PM $ 0.0000259
+0.00%
$ 25,826 $ 4,925
7:19 PM $ 0.0000261
+0.00%
$ 26,041 $ 4,925
6:31 PM $ 0.0000261
+0.00%
$ 26,017 $ 4,949
6:29 PM $ 0.000026
+0.00%
$ 26,004 $ 4,939
6:24 PM $ 0.000026
+0.00%
$ 25,995 $ 4,936
6:21 PM $ 0.0000261
+0.00%
$ 25,995 $ 4,933
5:33 PM $ 0.0000264
+0.00%
$ 26,382 $ 4,928
5:24 PM $ 0.000027
+0.00%
$ 26,908 $ 4,925
5:05 PM $ 0.000027
+0.00%
$ 26,500 $ 4,849
4:37 PM $ 0.0000265
+0.00%
$ 26,500 $ 4,856
9:56 AM $ 0.0000315
+0.00%
$ 31,400 $ 3,332
9:39 AM $ 0.0000315
+0.00%
$ 31,468 $ 3,513
9:34 AM $ 0.0000314
+0.00%
$ 31,317 $ 3,487
9:30 AM $ 0.0000314
+0.00%
$ 31,317 $ 3,438
9:28 AM $ 0.0000311
+4.85%
$ 31,055 $ 3,368
9:26 AM $ 0.0000294
+0.00%
$ 31,055 $ 3,163
9:21 AM $ 0.0000294
+0.00%
$ 29,350 $ 3,086
9:10 AM $ 0.0000315
-5.49%
$ 29,643 $ 2,544
8:49 AM $ 0.0000297
+0.00%
$ 29,643 $ 2,256
8:39 AM $ 0.0000288
+0.00%
$ 28,721 $ 2,230
8:37 AM $ 0.0000288
+0.02%
$ 28,721 $ 2,015
8:02 AM $ 0.0000247
+0.00%
$ 24,628 $ 2,066
8:00 AM $ 0.0000249
+4.38%
$ 24,628 $ 1,712
7:59 AM $ 0.0000237
+0.00%
$ 23,625 $ 1,712
7:57 AM $ 0.0000235
+2.62%
$ 23,625 $ 1,692
7:55 AM $ 0.0000229
+0.00%
$ 23,625 $ 1,875
7:50 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:45 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:40 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:35 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:30 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:25 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
Download