Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBCCOIN Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.787
+9.75%
$-- $313
Jan 18, 2021 $0.717
+2.26%
$-- $301
Jan 17, 2021 $0.701
-0.05%
$-- $332
Jan 16, 2021 $0.703
+5.47%
$-- $319
Jan 15, 2021 $0.666
-4.37%
$-- $346
Jan 14, 2021 $0.694
+7.80%
$-- $291
Jan 13, 2021 $0.644
+8.20%
$-- $248
Jan 12, 2021 $0.594
-3.74%
$-- $581
Jan 11, 2021 $0.618
-13.67%
$-- $319
Jan 10, 2021 $0.717
-0.52%
$-- $306
Jan 9, 2021 $0.721
+3.73%
$-- $314
Jan 8, 2021 $0.695
-5.07%
$-- $292
Jan 7, 2021 $0.732
+235.26%
$-- $307
Jan 6, 2021 $0.218
-70.84%
$-- $107
Jan 5, 2021 $0.749
+20.11%
$-- $302
Jan 4, 2021 $0.576
-0.85%
$-- $273
Jan 3, 2021 $0.581
+10.28%
$-- $275
Jan 2, 2021 $0.527
+11.58%
$-- $212
Jan 1, 2021 $0.472
-3.16%
$-- $159
Dec 31, 2020 $0.488
+39.31%
$-- $245
Dec 30, 2020 $0.35
-7.55%
$-- $176
Dec 29, 2020 $0.496
+0.74%
$-- $200
Dec 28, 2020 $0.497
+3.36%
$-- $244
Dec 27, 2020 $0.466
+7.28%
$-- $188
Dec 26, 2020 $0.433
+1.83%
$-- $170
Dec 25, 2020 $0.412
-0.48%
$-- $208
Dec 24, 2020 $0.416
+6.51%
$-- $210
Dec 23, 2020 $0.396
-8.23%
$-- $220
Dec 22, 2020 $0.43
+2.64%
$-- $195
Dec 21, 2020 $0.421
-3.67%
$-- $212
Dec 20, 2020 $0.434
-2.87%
$-- $166
Dec 19, 2020 $0.455
+2.04%
$-- $201
Dec 18, 2020 $0.444
+1.76%
$-- $214
Dec 17, 2020 $0.44
+1.44%
$-- $218
Dec 16, 2020 $0.429
+6.21%
$-- $274
Dec 15, 2020 $0.401
+0.93%
$-- $171
Dec 14, 2020 $0.398
-1.09%
$-- $159
Dec 13, 2020 $0.409
+0.05%
$-- $164
Dec 12, 2020 $0.392
+3.23%
$-- $250
Dec 11, 2020 $0.374
-1.19%
$-- $175
Dec 10, 2020 $0.385
-3.14%
$-- $454
Dec 9, 2020 $0.401
+4.03%
$-- $307
Dec 8, 2020 $0.388
+7.22%
$-- $155
Dec 7, 2020 $0.361
+20.77%
$-- $521
Dec 6, 2020 $0.299
-29.06%
$-- $499
Dec 5, 2020 $0.417
+4.11%
$-- $503
Dec 4, 2020 $0.399
-11.30%
$-- $485
Dec 3, 2020 $0.449
+1.71%
$-- $791
Dec 2, 2020 $0.442
+0.86%
$-- $712
Dec 1, 2020 $0.435
-2.83%
$-- $880