Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBCCOIN Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.429
+0.06%
$-- $517
Nov 29, 2020 $0.428
+6.24%
$-- $517
Nov 28, 2020 $0.403
+7.07%
$-- $545
Nov 27, 2020 $0.376
-0.82%
$-- $377
Nov 26, 2020 $0.379
-38.74%
$-- $457
Nov 25, 2020 $0.619
-1.95%
$-- $250
Nov 24, 2020 $0.631
+27.93%
$-- $573
Nov 23, 2020 $0.493
-17.05%
$-- $1,020
Nov 22, 2020 $0.595
+31.67%
$-- $178
Nov 21, 2020 $0.452
+7.64%
$-- $1,052
Nov 20, 2020 $0.42
+9.76%
$-- $5,961
Nov 19, 2020 $0.382
-3.27%
$-- $4,712
Nov 18, 2020 $0.395
-4.69%
$-- $4,249
Nov 17, 2020 $0.415
-0.25%
$-- $4,210
Nov 16, 2020 $0.416
+3.32%
$-- $5,437
Nov 15, 2020 $0.403
-2.75%
$-- $4,018
Nov 14, 2020 $0.414
-3.20%
$-- $4,714
Nov 13, 2020 $0.428
+4.01%
$-- $4,440
Nov 12, 2020 $0.411
-0.15%
$-- $6,089
Nov 11, 2020 $0.412
+2.09%
$-- $5,213
Nov 10, 2020 $0.403
+1.49%
$-- $4,541
Nov 9, 2020 $0.398
-1.90%
$-- $5,097
Nov 8, 2020 $0.405
+3.65%
$-- $5,596
Nov 7, 2020 $0.391
-12.94%
$-- $11,866
Nov 6, 2020 $0.449
+9.38%
$-- $9,761
Nov 5, 2020 $0.411
+3.27%
$-- $6,107
Nov 4, 2020 $0.397
+2.72%
$-- $4,867
Nov 3, 2020 $0.387
+1.90%
$-- $10,391
Nov 2, 2020 $0.38
-3.32%
$-- $11,260
Nov 1, 2020 $0.393
+0.38%
$-- $13,281
Oct 31, 2020 $0.391
+4.88%
$-- $8,831
Oct 30, 2020 $0.373
-9.72%
$-- $14,980
Oct 29, 2020 $0.413
-3.12%
$-- $18,676
Oct 28, 2020 $0.426
+2.74%
$-- $18,067
Oct 27, 2020 $0.415
+8.38%
$-- $9,304
Oct 26, 2020 $0.383
+7.57%
$-- $13,362
Oct 25, 2020 $0.356
-1.31%
$-- $8,837
Oct 24, 2020 $0.361
+14.45%
$-- $18,902
Oct 23, 2020 $0.315
+9.32%
$-- $5,956
Oct 22, 2020 $0.289
+5.25%
$-- $3,139
Oct 21, 2020 $0.274
+1.23%
$-- $8,854
Oct 20, 2020 $0.271
-16.16%
$-- $9,692
Oct 19, 2020 $0.323
-20.09%
$-- $11,270
Oct 18, 2020 $0.404
-24.58%
$-- $6,092
Oct 17, 2020 $0.536
+39.94%
$-- $15,717
Oct 16, 2020 $0.383
-26.52%
$-- $10,918
Oct 15, 2020 $0.521
-15.61%
$-- $15,766
Oct 14, 2020 $0.618
-1.91%
$-- $19,546
Oct 13, 2020 $0.63
-1.15%
$-- $15,777
Oct 12, 2020 $0.637
+6.94%
$-- $16,461