CBCCOIN Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.429
+0.06%
$ -- $ 517
Nov 29, 2020 $ 0.428
+6.24%
$ -- $ 517
Nov 28, 2020 $ 0.403
+7.07%
$ -- $ 545
Nov 27, 2020 $ 0.376
-0.82%
$ -- $ 377
Nov 26, 2020 $ 0.379
-38.74%
$ -- $ 457
Nov 25, 2020 $ 0.619
-1.95%
$ -- $ 250
Nov 24, 2020 $ 0.631
+27.93%
$ -- $ 573
Nov 23, 2020 $ 0.493
-17.05%
$ -- $ 1,020
Nov 22, 2020 $ 0.595
+31.67%
$ -- $ 178
Nov 21, 2020 $ 0.452
+7.64%
$ -- $ 1,052
Nov 20, 2020 $ 0.42
+9.76%
$ -- $ 5,961
Nov 19, 2020 $ 0.382
-3.27%
$ -- $ 4,712
Nov 18, 2020 $ 0.395
-4.69%
$ -- $ 4,249
Nov 17, 2020 $ 0.415
-0.25%
$ -- $ 4,210
Nov 16, 2020 $ 0.416
+3.32%
$ -- $ 5,437
Nov 15, 2020 $ 0.403
-2.75%
$ -- $ 4,018
Nov 14, 2020 $ 0.414
-3.20%
$ -- $ 4,714
Nov 13, 2020 $ 0.428
+4.01%
$ -- $ 4,440
Nov 12, 2020 $ 0.411
-0.15%
$ -- $ 6,089
Nov 11, 2020 $ 0.412
+2.09%
$ -- $ 5,213
Nov 10, 2020 $ 0.403
+1.49%
$ -- $ 4,541
Nov 9, 2020 $ 0.398
-1.90%
$ -- $ 5,097
Nov 8, 2020 $ 0.405
+3.65%
$ -- $ 5,596
Nov 7, 2020 $ 0.391
-12.94%
$ -- $ 11,866
Nov 6, 2020 $ 0.449
+9.38%
$ -- $ 9,761
Nov 5, 2020 $ 0.411
+3.27%
$ -- $ 6,107
Nov 4, 2020 $ 0.397
+2.72%
$ -- $ 4,867
Nov 3, 2020 $ 0.387
+1.90%
$ -- $ 10,391
Nov 2, 2020 $ 0.38
-3.32%
$ -- $ 11,260
Nov 1, 2020 $ 0.393
+0.38%
$ -- $ 13,281
Oct 31, 2020 $ 0.391
+4.88%
$ -- $ 8,831
Oct 30, 2020 $ 0.373
-9.72%
$ -- $ 14,980
Oct 29, 2020 $ 0.413
-3.12%
$ -- $ 18,676
Oct 28, 2020 $ 0.426
+2.74%
$ -- $ 18,067
Oct 27, 2020 $ 0.415
+8.38%
$ -- $ 9,304
Oct 26, 2020 $ 0.383
+7.57%
$ -- $ 13,362
Oct 25, 2020 $ 0.356
-1.31%
$ -- $ 8,837
Oct 24, 2020 $ 0.361
+14.45%
$ -- $ 18,902
Oct 23, 2020 $ 0.315
+9.32%
$ -- $ 5,956
Oct 22, 2020 $ 0.289
+5.25%
$ -- $ 3,139
Oct 21, 2020 $ 0.274
+1.23%
$ -- $ 8,854
Oct 20, 2020 $ 0.271
-16.16%
$ -- $ 9,692
Oct 19, 2020 $ 0.323
-20.09%
$ -- $ 11,270
Oct 18, 2020 $ 0.404
-24.58%
$ -- $ 6,092
Oct 17, 2020 $ 0.536
+39.94%
$ -- $ 15,717
Oct 16, 2020 $ 0.383
-26.52%
$ -- $ 10,918
Oct 15, 2020 $ 0.521
-15.61%
$ -- $ 15,766
Oct 14, 2020 $ 0.618
-1.91%
$ -- $ 19,546
Oct 13, 2020 $ 0.63
-1.15%
$ -- $ 15,777
Oct 12, 2020 $ 0.637
+6.94%
$ -- $ 16,461