Big Bonus Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000428
-0.62%
$ 23,806 $ 0
Apr 15, 1 AM $ 0.00043
+0.14%
$ 23,945 $ 0
Apr 15, 12 AM $ 0.00043
+0.46%
$ 23,948 $ 0
Apr 14, 11 PM $ 0.000427
+0.30%
$ 23,783 $ 0
Apr 14, 10 PM $ 0.000427
-0.05%
$ 23,755 $ 0
Apr 14, 9 PM $ 0.000427
+0.26%
$ 23,783 $ 0
Apr 14, 8 PM $ 0.000426
+0.05%
$ 23,705 $ 0
Apr 14, 7 PM $ 0.000426
-0.37%
$ 23,711 $ 0
Apr 14, 6 PM $ 0.00043
+0.17%
$ 23,947 $ 0
Apr 14, 5 PM $ 0.000431
-0.51%
$ 23,961 $ 0
Apr 14, 4 PM $ 0.000434
-0.45%
$ 24,125 $ 0
Apr 14, 3 PM $ 0.000432
-1.04%
$ 24,055 $ 0
Apr 14, 2 PM $ 0.000442
+0.44%
$ 24,618 $ 0
Apr 14, 1 PM $ 0.000438
+0.30%
$ 24,388 $ 0
Apr 14, 12 PM $ 0.000437
+0.03%
$ 24,330 $ 0
Apr 14, 11 AM $ 0.000437
-0.21%
$ 24,296 $ 0
Apr 14, 10 AM $ 0.000439
-0.15%
$ 24,436 $ 0
Apr 14, 9 AM $ 0.00044
+0.00%
$ 24,471 $ 0
Apr 14, 8 AM $ 0.000438
+0.32%
$ 24,392 $ 0
Apr 14, 7 AM $ 0.000438
+0.42%
$ 24,383 $ 0
Apr 14, 6 AM $ 0.000436
+0.19%
$ 24,257 $ 0
Apr 14, 5 AM $ 0.000436
+0.07%
$ 24,253 $ 0
Apr 14, 4 AM $ 0.000436
-0.09%
$ 24,250 $ 0
Apr 14, 3 AM $ 0.000436
-0.28%
$ 24,246 $ 0
Apr 14, 2 AM $ 0.000437
-0.22%
$ 24,291 $ 0
Mar 21, 5 AM $ 0.000433
+0.17%
$ 24,075 $ 1
Mar 21, 4 AM $ 0.000432
-0.03%
$ 24,036 $ 1
Mar 21, 3 AM $ 0.000432
-0.11%
$ 24,034 $ 1
Mar 21, 2 AM $ 0.000432
+0.01%
$ 24,019 $ 1
Mar 21, 1 AM $ 0.000432
+0.12%
$ 24,059 $ 1
Mar 21, 12 AM $ 0.000432
+0.23%
$ 24,034 $ 1
Mar 20, 11 PM $ 0.000431
-0.40%
$ 23,981 $ 1
Mar 20, 10 PM $ 0.000433
+0.35%
$ 24,072 $ 1
Mar 20, 9 PM $ 0.000432
+0.96%
$ 24,041 $ 1
Mar 20, 8 PM $ 0.000427
-0.03%
$ 23,770 $ 1
Mar 20, 7 PM $ 0.000426
-0.22%
$ 23,683 $ 1
Mar 20, 6 PM $ 0.000426
-0.37%
$ 23,679 $ 1
Mar 20, 5 PM $ 0.000427
-0.36%
$ 23,753 $ 1
Mar 20, 4 PM $ 0.000429
+0.04%
$ 23,849 $ 1
Mar 20, 3 PM $ 0.000428
+0.06%
$ 23,819 $ 1
Mar 20, 2 PM $ 0.000429
+0.18%
$ 23,895 $ 1
Mar 20, 1 PM $ 0.000429
-0.22%
$ 23,849 $ 1
Mar 20, 12 PM $ 0.00043
+0.10%
$ 23,911 $ 1
Mar 20, 11 AM $ 0.00043
-0.25%
$ 23,943 $ 1
Mar 20, 10 AM $ 0.00043
+0.00%
$ 23,905 $ 1
Mar 20, 4 AM $ 0.000535
+0.13%
$ 29,780 $ 0
Mar 20, 3 AM $ 0.000534
+0.32%
$ 29,730 $ 0
Mar 20, 2 AM $ 0.00053
-1.00%
$ 29,511 $ 0
Mar 20, 1 AM $ 0.000535
+0.40%
$ 29,758 $ 0
Mar 20, 12 AM $ 0.000533
+0.28%
$ 29,645 $ 0
Download