Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0177
+0.00%
$ 7.85 million $ 270
Yesterday $ 0.0177
+2.66%
$ -- $ 270
May 6, 2026 $ 0.0177
+1.99%
$ -- $ 52
May 5, 2026 $ 0.0167
-0.44%
$ -- $ 45
May 4, 2026 $ 0.0176
+2.83%
$ 7.8 million $ 100
May 3, 2026 $ 0.0183
+7.83%
$ 8.1 million $ 35
May 2, 2026 $ 0.0162
-9.55%
$ 7.16 million $ 85
May 1, 2026 $ 0.0182
-2.32%
$ 8.07 million $ 42
Apr 30, 2026 $ 0.0216
+25.75%
$ -- $ 276
Apr 29, 2026 $ 0.0171
-4.02%
$ 7.58 million $ 287
Apr 28, 2026 $ 0.0179
-1.38%
$ 7.91 million $ 131
Apr 27, 2026 $ 0.0182
-3.66%
$ 8.04 million $ 232
Apr 26, 2026 $ 0.0188
+1.19%
$ 8.34 million $ 187
Apr 25, 2026 $ 0.0187
-2.96%
$ -- $ 696
Apr 24, 2026 $ 0.0193
-5.52%
$ 8.57 million $ 668
Apr 23, 2026 $ 0.0205
+16.47%
$ 9.07 million $ 1,940
Apr 22, 2026 $ 0.0176
+1.10%
$ 7.81 million $ 450
Apr 21, 2026 $ 0.0174
+3.20%
$ 7.72 million $ 836
Apr 20, 2026 $ 0.0168
+7.33%
$ -- $ 389
Apr 19, 2026 $ 0.0157
-2.85%
$ 6.94 million $ 356
Apr 18, 2026 $ 0.0161
-4.57%
$ 7.15 million $ 193
Apr 17, 2026 $ 0.0169
-0.65%
$ 7.49 million $ 447
Apr 16, 2026 $ 0.0169
+1.57%
$ 7.5 million $ 200
Apr 15, 2026 $ 0.0167
+7.71%
$ 7.4 million $ 293
Apr 14, 2026 $ 0.0155
-3.43%
$ 6.86 million $ 137
Apr 13, 2026 $ 0.016
-0.14%
$ 7.09 million $ 196
Apr 12, 2026 $ 0.016
-5.41%
$ 7.09 million $ 316
Apr 11, 2026 $ 0.017
+3.50%
$ 7.52 million $ 384
Apr 10, 2026 $ 0.0164
+3.08%
$ 7.27 million $ 332
Apr 9, 2026 $ 0.0159
+0.09%
$ 7.05 million $ 96
Apr 8, 2026 $ 0.0159
-2.99%
$ 7.05 million $ 149
Apr 7, 2026 $ 0.0164
+5.37%
$ 7.25 million $ 376
Apr 6, 2026 $ 0.0156
+0.03%
$ 6.92 million $ 165
Apr 5, 2026 $ 0.0156
-3.46%
$ 6.91 million $ 183
Apr 4, 2026 $ 0.0162
+0.26%
$ -- $ 151
Apr 3, 2026 $ 0.0162
-8.01%
$ 7.16 million $ 1,237
Apr 2, 2026 $ 0.0176
-0.31%
$ 7.8 million $ 704
Apr 1, 2026 $ 0.0177
-1.31%
$ 7.85 million $ 463
Mar 31, 2026 $ 0.0181
-3.86%
$ 8 million $ 227
Mar 30, 2026 $ 0.0187
+0.79%
$ 8.28 million $ 885
Mar 29, 2026 $ 0.0186
+13.80%
$ 8.22 million $ 3,638
Mar 28, 2026 $ 0.0163
-0.64%
$ 7.21 million $ 294
Mar 27, 2026 $ 0.0164
-12.12%
$ 7.28 million $ 475
Mar 26, 2026 $ 0.0188
-6.26%
$ 8.32 million $ 414
Mar 25, 2026 $ 0.0201
+1.39%
$ 8.88 million $ 314
Mar 24, 2026 $ 0.0198
+2.46%
$ 8.76 million $ 221
Mar 23, 2026 $ 0.0193
-1.06%
$ 8.55 million $ 183
Mar 22, 2026 $ 0.0195
-3.46%
$ 8.65 million $ 165
Mar 21, 2026 $ 0.0203
-0.20%
$ 8.99 million $ 11
Mar 20, 2026 $ 0.0202
+0.89%
$ -- $ 373
Download