Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 6.57 million $ 124
Yesterday $ 0.0149
-1.87%
$ 6.6 million $ 83
May 30, 2026 $ 0.0153
+1.12%
$ 6.76 million $ 141
May 29, 2026 $ 0.015
-1.18%
$ -- $ 158
May 28, 2026 $ 0.0152
-4.98%
$ 6.73 million $ 357
May 27, 2026 $ 0.016
-5.43%
$ 7.07 million $ 203
May 26, 2026 $ 0.0169
+0.80%
$ 7.48 million $ 505
May 25, 2026 $ 0.0168
+5.04%
$ 7.44 million $ 192
May 24, 2026 $ 0.016
-2.32%
$ 7.11 million $ 100
May 23, 2026 $ 0.0164
+2.84%
$ 7.26 million $ 294
May 22, 2026 $ 0.016
-3.95%
$ 7.1 million $ 182
May 21, 2026 $ 0.0166
+3.81%
$ 7.36 million $ 79
May 20, 2026 $ 0.0158
+0.63%
$ 6.98 million $ 145
May 19, 2026 $ 0.0159
+4.93%
$ -- $ 451
May 18, 2026 $ 0.0164
+3.05%
$ 7.27 million $ 463
May 17, 2026 $ 0.0159
-7.15%
$ 7.04 million $ 165
May 16, 2026 $ 0.0145
-4.74%
$ -- $ 238
May 15, 2026 $ 0.0159
-5.18%
$ -- $ 349
May 14, 2026 $ 0.0178
+14.68%
$ 7.9 million $ 200
May 13, 2026 $ 0.0155
+3.80%
$ 6.88 million $ 245
May 12, 2026 $ 0.0138
-9.82%
$ -- $ 109
May 11, 2026 $ 0.016
-0.89%
$ -- $ 141
May 10, 2026 $ 0.0154
-18.23%
$ 6.8 million $ 133
May 9, 2026 $ 0.0174
+0.69%
$ -- $ 138
May 8, 2026 $ 0.0154
-10.51%
$ 6.82 million $ 86
May 7, 2026 $ 0.0177
+2.66%
$ -- $ 270
May 6, 2026 $ 0.0177
+1.99%
$ -- $ 52
May 5, 2026 $ 0.0167
-0.44%
$ -- $ 45
May 4, 2026 $ 0.0176
+2.83%
$ 7.8 million $ 100
May 3, 2026 $ 0.0183
+7.83%
$ 8.1 million $ 35
May 2, 2026 $ 0.0162
-9.55%
$ 7.16 million $ 85
May 1, 2026 $ 0.0182
-2.32%
$ 8.07 million $ 42
Apr 30, 2026 $ 0.0216
+25.75%
$ -- $ 276
Apr 29, 2026 $ 0.0171
-4.02%
$ 7.58 million $ 287
Apr 28, 2026 $ 0.0179
-1.38%
$ 7.91 million $ 131
Apr 27, 2026 $ 0.0182
-3.66%
$ 8.04 million $ 232
Apr 26, 2026 $ 0.0188
+1.19%
$ 8.34 million $ 187
Apr 25, 2026 $ 0.0187
-2.96%
$ -- $ 696
Apr 24, 2026 $ 0.0193
-5.52%
$ 8.57 million $ 668
Apr 23, 2026 $ 0.0205
+16.47%
$ 9.07 million $ 1,940
Apr 22, 2026 $ 0.0176
+1.10%
$ 7.81 million $ 450
Apr 21, 2026 $ 0.0174
+3.20%
$ 7.72 million $ 836
Apr 20, 2026 $ 0.0168
+7.33%
$ -- $ 389
Apr 19, 2026 $ 0.0157
-2.85%
$ 6.94 million $ 356
Apr 18, 2026 $ 0.0161
-4.57%
$ 7.15 million $ 193
Apr 17, 2026 $ 0.0169
-0.65%
$ 7.49 million $ 447
Apr 16, 2026 $ 0.0169
+1.57%
$ 7.5 million $ 200
Apr 15, 2026 $ 0.0167
+7.71%
$ 7.4 million $ 293
Apr 14, 2026 $ 0.0155
-3.43%
$ 6.86 million $ 137
Apr 13, 2026 $ 0.016
-0.14%
$ 7.09 million $ 196
Download