Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0238
+0.00%
$10.7 million $181
Sep 25, 2026 $0.0239
+10.38%
$10.67 million $244
Sep 24, 2026 $0.0217
+2.85%
$9.7 million $190
Sep 23, 2026 $0.021
-1.58%
$9.39 million $756
Sep 22, 2026 $0.0212
+12.69%
$9.5 million $266
Sep 21, 2026 $0.0189
+4.32%
$-- $93
Sep 20, 2026 $0.018
-0.50%
$8.06 million $114
Sep 19, 2026 $0.0182
+0.31%
$8.12 million $119
Sep 18, 2026 $0.018
+11.81%
$8.03 million $301
Sep 17, 2026 $0.016
+5.85%
$7.16 million $120
Sep 16, 2026 $0.0151
+0.50%
$6.73 million $242
Sep 15, 2026 $0.0149
-5.81%
$6.68 million $209
Sep 14, 2026 $0.0159
+12.18%
$7.12 million $892
Sep 13, 2026 $0.0142
-1.13%
$6.33 million $555
Sep 12, 2026 $0.0143
+1.48%
$6.38 million $210
Sep 11, 2026 $0.014
+1.01%
$6.28 million $405
Sep 10, 2026 $0.0139
-1.54%
$6.21 million $771
Sep 9, 2026 $0.0141
-5.79%
$6.3 million $514
Sep 8, 2026 $0.015
+5.36%
$6.7 million $1,099
Sep 7, 2026 $0.0142
+5.49%
$6.35 million $329
Sep 6, 2026 $0.0134
+0.84%
$6.01 million $62
Sep 5, 2026 $0.0134
+1.62%
$-- $133
Sep 4, 2026 $0.0131
-0.09%
$5.87 million $240
Sep 3, 2026 $0.0132
+0.50%
$-- $84
Sep 2, 2026 $0.0131
+3.58%
$5.87 million $170
Sep 1, 2026 $0.0126
-1.32%
$5.65 million $127
Aug 31, 2026 $0.0128
+4.45%
$5.74 million $301
Aug 30, 2026 $0.0127
-0.62%
$5.49 million $55
Aug 29, 2026 $0.0127
+0.37%
$-- $261
Aug 28, 2026 $0.0127
-0.62%
$5.67 million $434
Aug 27, 2026 $0.0127
+1.61%
$5.69 million $74
Aug 26, 2026 $0.0125
+0.31%
$5.59 million $304
Aug 25, 2026 $0.0125
-0.74%
$5.57 million $293
Aug 24, 2026 $0.0126
-7.68%
$5.62 million $623
Aug 23, 2026 $0.0136
+3.45%
$6.1 million $443
Aug 22, 2026 $0.0132
-2.65%
$5.9 million $1,002
Aug 21, 2026 $0.0135
+7.93%
$6.05 million $454
Aug 20, 2026 $0.0125
+0.82%
$5.59 million $149
Aug 19, 2026 $0.0124
+5.97%
$5.55 million $302
Aug 18, 2026 $0.0117
-7.47%
$5.25 million $315
Aug 17, 2026 $0.0127
-0.61%
$5.67 million $64
Aug 16, 2026 $0.0128
-2.59%
$5.72 million $124
Aug 15, 2026 $0.0132
+0.15%
$5.9 million $4
Aug 14, 2026 $0.0132
+1.14%
$5.88 million $116
Aug 13, 2026 $0.013
-1.44%
$5.81 million $67
Aug 12, 2026 $0.0132
-0.43%
$5.91 million $269
Aug 11, 2026 $0.0133
-0.99%
$-- $416
Aug 10, 2026 $0.0134
-0.12%
$6 million $80
Aug 9, 2026 $0.0134
-1.93%
$5.99 million $191
Aug 8, 2026 $0.0137
+1.81%
$6.11 million $136
Download