Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0132
+0.00%
$ 5.91 million $ 269
Yesterday $ 0.0132
-0.43%
$ 5.91 million $ 269
Aug 11, 2026 $ 0.0133
-0.99%
$ -- $ 416
Aug 10, 2026 $ 0.0134
-0.12%
$ 6 million $ 80
Aug 9, 2026 $ 0.0134
-1.93%
$ 5.99 million $ 191
Aug 8, 2026 $ 0.0137
+1.81%
$ 6.11 million $ 136
Aug 7, 2026 $ 0.0134
-2.08%
$ 6.01 million $ 264
Aug 6, 2026 $ 0.0137
+0.86%
$ -- $ 107
Aug 5, 2026 $ 0.0136
-1.29%
$ -- $ 138
Aug 4, 2026 $ 0.0138
+0.66%
$ -- $ 300
Aug 3, 2026 $ 0.0137
+0.42%
$ -- $ 270
Aug 2, 2026 $ 0.0137
+0.65%
$ 6.11 million $ 166
Aug 1, 2026 $ 0.0136
+1.65%
$ 6.06 million $ 350
Jul 31, 2026 $ 0.0133
+5.00%
$ 5.95 million $ 563
Jul 30, 2026 $ 0.0126
-1.18%
$ 5.64 million $ 822
Jul 29, 2026 $ 0.0128
+6.61%
$ 5.71 million $ 786
Jul 28, 2026 $ 0.012
+3.14%
$ 5.36 million $ 532
Jul 27, 2026 $ 0.0117
-8.52%
$ 5.21 million $ 565
Jul 26, 2026 $ 0.0128
+0.38%
$ -- $ 157
Jul 25, 2026 $ 0.0127
-2.22%
$ 5.67 million $ 194
Jul 24, 2026 $ 0.013
-3.16%
$ 5.81 million $ 183
Jul 23, 2026 $ 0.0134
-4.27%
$ 6.01 million $ 181
Jul 22, 2026 $ 0.0141
+1.12%
$ -- $ 67
Jul 21, 2026 $ 0.0139
+1.02%
$ -- $ 238
Jul 20, 2026 $ 0.0138
+0.77%
$ 6.15 million $ 163
Jul 19, 2026 $ 0.0136
+0.13%
$ 6.1 million $ 320
Jul 18, 2026 $ 0.0137
+1.14%
$ 6.05 million $ 279
Jul 17, 2026 $ 0.0135
-0.07%
$ 5.99 million $ 1,203
Jul 16, 2026 $ 0.0135
+0.35%
$ 5.99 million $ 530
Jul 15, 2026 $ 0.0135
-1.06%
$ 5.97 million $ 283
Jul 14, 2026 $ 0.0137
-2.25%
$ 6.05 million $ 799
Jul 13, 2026 $ 0.0139
+3.11%
$ 6.17 million $ 1,619
Jul 12, 2026 $ 0.0135
-1.88%
$ 5.98 million $ 315
Jul 11, 2026 $ 0.0138
-6.77%
$ 6.09 million $ 414
Jul 10, 2026 $ 0.0148
-14.08%
$ 6.54 million $ 1,033
Jul 9, 2026 $ 0.0172
+24.98%
$ 7.63 million $ 4,944
Jul 8, 2026 $ 0.0138
-1.40%
$ 6.11 million $ 664
Jul 7, 2026 $ 0.014
-6.77%
$ 6.19 million $ 660
Jul 6, 2026 $ 0.015
+2.86%
$ 6.64 million $ 734
Jul 5, 2026 $ 0.0146
-0.33%
$ -- $ 589
Jul 4, 2026 $ 0.0147
+2.19%
$ 6.5 million $ 661
Jul 3, 2026 $ 0.0144
+7.69%
$ 6.39 million $ 862
Jul 2, 2026 $ 0.0134
+2.74%
$ -- $ 347
Jul 1, 2026 $ 0.013
+2.04%
$ 5.76 million $ 606
Jun 30, 2026 $ 0.0128
-4.82%
$ 5.65 million $ 476
Jun 29, 2026 $ 0.0134
+2.77%
$ 5.94 million $ 260
Jun 28, 2026 $ 0.0131
+1.16%
$ 5.78 million $ 234
Jun 27, 2026 $ 0.0129
-1.83%
$ -- $ 183
Jun 26, 2026 $ 0.0131
+3.78%
$ -- $ 471
Jun 25, 2026 $ 0.0127
-6.29%
$ 5.6 million $ 576
Download