Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0126
+0.12%
$ 5.58 million $ 434
Today, at 10 PM $ 0.0126
+1.43%
$ 5.59 million $ 433
Today, at 8 PM $ 0.0125
-0.40%
$ 5.52 million $ 377
Today, at 7 PM $ 0.0125
-0.69%
$ 5.54 million $ 364
Today, at 6 PM $ 0.0126
-0.27%
$ 5.58 million $ 342
Today, at 5 PM $ 0.0127
-0.70%
$ 5.61 million $ 332
Today, at 4 PM $ 0.0128
-0.18%
$ 5.65 million $ 298
Today, at 3 PM $ 0.0128
-0.28%
$ 5.67 million $ 296
Today, at 1 PM $ 0.0129
-0.31%
$ 5.7 million $ 312
Today, at 12 PM $ 0.0129
-0.17%
$ 5.72 million $ 297
Today, at 11 AM $ 0.013
-1.68%
$ 5.74 million $ 315
Today, at 10 AM $ 0.0132
-0.56%
$ 5.84 million $ 253
Today, at 9 AM $ 0.0133
-1.02%
$ 5.88 million $ 246
Today, at 8 AM $ 0.0134
-0.77%
$ 5.94 million $ 191
Today, at 4 AM $ 0.0135
+0.63%
$ 5.98 million $ 261
Yesterday, at 9 PM $ 0.0134
+0.00%
$ 5.94 million $ 260
Yesterday, at 7 PM $ 0.0135
-0.09%
$ 5.96 million $ 267
Yesterday, at 4 PM $ 0.0135
-0.06%
$ 5.97 million $ 281
Yesterday, at 3 PM $ 0.0135
+0.00%
$ 5.99 million $ 272
Yesterday, at 2 PM $ 0.0135
-0.63%
$ 5.99 million $ 274
Yesterday, at 12 PM $ 0.0136
+0.60%
$ 6.02 million $ 261
Yesterday, at 10 AM $ 0.0135
+0.13%
$ 5.97 million $ 253
Yesterday, at 7 AM $ 0.0134
+0.06%
$ 5.95 million $ 319
Yesterday, at 6 AM $ 0.0134
+2.21%
$ 5.94 million $ 260
Yesterday, at 5 AM $ 0.0131
+0.15%
$ 5.81 million $ 224
Yesterday, at 3 AM $ 0.0131
+0.18%
$ 5.79 million $ 249
Jun 28, 9 PM $ 0.0131
-0.20%
$ 5.78 million $ 234
Jun 28, 7 PM $ 0.0131
-0.09%
$ 5.81 million $ 211
Jun 28, 6 PM $ 0.0132
+0.00%
$ 5.84 million $ 192
Jun 28, 5 PM $ 0.0132
+0.00%
$ 5.85 million $ 189
Jun 28, 3 PM $ 0.0132
-0.01%
$ 5.86 million $ 194
Jun 28, 1 PM $ 0.0133
-0.58%
$ 5.87 million $ 187
Jun 28, 11 AM $ 0.0133
+0.05%
$ 5.9 million $ 152
Jun 28, 10 AM $ 0.0133
+0.66%
$ 5.9 million $ 146
Jun 28, 9 AM $ 0.0132
+1.50%
$ 5.85 million $ 96
Jun 28, 4 AM $ 0.013
+0.35%
$ 5.75 million $ 165
Jun 28, 3 AM $ 0.0129
+0.24%
$ 5.73 million $ 141
Jun 27, 5 PM $ 0.0129
+0.00%
$ 5.71 million $ 183
Jun 27, 8 AM $ 0.0131
-0.71%
$ 5.79 million $ 254
Jun 27, 7 AM $ 0.0132
-0.59%
$ 5.83 million $ 232
Jun 27, 6 AM $ 0.0133
-0.14%
$ 5.87 million $ 206
Jun 27, 2 AM $ 0.0133
+1.18%
$ 5.89 million $ 355
Jun 26, 4 PM $ 0.0131
+0.17%
$ 5.8 million $ 471
Jun 26, 3 PM $ 0.013
-0.33%
$ 5.8 million $ 453
Jun 26, 1 PM $ 0.0131
+0.00%
$ 5.78 million $ 512
Jun 26, 7 AM $ 0.0128
+0.00%
$ 5.67 million $ 718
Jun 26, 6 AM $ 0.0128
+0.72%
$ 5.66 million $ 724
Jun 26, 5 AM $ 0.0127
+0.04%
$ 5.61 million $ 686
Jun 26, 4 AM $ 0.0126
+0.00%
$ 5.57 million $ 660
Jun 26, 3 AM $ 0.0126
+2.23%
$ 5.56 million $ 650
Download