Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0177
+0.00%
$ 7.85 million $ 270
3:07 PM $ 0.0176
+0.00%
$ 7.8 million $ 270
2:38 PM $ 0.0176
-0.33%
$ 7.82 million $ 251
2:36 PM $ 0.0177
+0.00%
$ 7.82 million $ 245
2:35 PM $ 0.0175
+0.00%
$ 7.82 million $ 245
2:34 PM $ 0.0176
+0.00%
$ 7.78 million $ 236
2:32 PM $ 0.0181
+0.00%
$ 7.78 million $ 230
2:18 PM $ 0.0181
+0.00%
$ 8.02 million $ 225
2:17 PM $ 0.0182
+0.00%
$ 8.02 million $ 225
2:13 PM $ 0.0182
+0.00%
$ 8.05 million $ 220
2:04 PM $ 0.0182
+0.00%
$ 8.07 million $ 220
2:03 PM $ 0.018
+0.00%
$ 8.07 million $ 220
1:39 PM $ 0.0181
+0.00%
$ 8.01 million $ 214
1:36 PM $ 0.0181
-0.03%
$ 8.01 million $ 210
1:35 PM $ 0.0181
+0.00%
$ 8.01 million $ 204
1:34 PM $ 0.0181
+0.00%
$ 8.02 million $ 204
1:33 PM $ 0.0176
+0.00%
$ 8.02 million $ 201
1:26 PM $ 0.0176
+0.00%
$ 7.79 million $ 191
12:12 PM $ 0.0177
+0.00%
$ 7.85 million $ 181
12:11 PM $ 0.0177
+0.00%
$ 7.85 million $ 178
12:10 PM $ 0.0177
+0.00%
$ 7.85 million $ 178
12:08 PM $ 0.0177
+0.11%
$ 7.82 million $ 167
12:07 PM $ 0.0176
+0.00%
$ 7.82 million $ 162
12:03 PM $ 0.0176
+0.00%
$ 7.78 million $ 156
12:01 PM $ 0.0176
+0.17%
$ 7.78 million $ 150
11:24 AM $ 0.0175
+0.00%
$ 7.76 million $ 147
11:16 AM $ 0.0175
+0.00%
$ 7.76 million $ 143
11:05 AM $ 0.0175
+0.18%
$ 7.71 million $ 129
11:03 AM $ 0.0174
+0.00%
$ 7.71 million $ 123
10:47 AM $ 0.0174
-0.18%
$ 7.7 million $ 111
10:18 AM $ 0.0174
+0.00%
$ 7.71 million $ 106
9:16 AM $ 0.0174
+0.00%
$ 7.71 million $ 104
9:11 AM $ 0.0174
+0.00%
$ 7.69 million $ 102
8:52 AM $ 0.0173
+0.00%
$ 7.68 million $ 99
8:49 AM $ 0.0173
+0.09%
$ 7.67 million $ 99
8:44 AM $ 0.0173
+0.00%
$ 7.66 million $ 105
8:42 AM $ 0.0173
+0.00%
$ 7.66 million $ 101
8:41 AM $ 0.0173
+0.00%
$ 7.66 million $ 97
8:33 AM $ 0.0172
+0.00%
$ 7.63 million $ 93
8:32 AM $ 0.0172
+0.00%
$ 7.63 million $ 84
8:23 AM $ 0.0174
+0.00%
$ 7.7 million $ 84
8:01 AM $ 0.0173
+0.00%
$ 7.68 million $ 75
7:52 AM $ 0.0173
+0.00%
$ 7.65 million $ 63
7:40 AM $ 0.0173
+0.00%
$ 7.63 million $ 57
7:39 AM $ 0.0172
+0.00%
$ 7.63 million $ 57
7:34 AM $ 0.0172
+0.00%
$ 7.62 million $ 53
7:32 AM $ 0.0173
+0.00%
$ 7.62 million $ 48
7:15 AM $ 0.0173
+0.00%
$ 7.65 million $ 47
7:03 AM $ 0.0173
+0.00%
$ 7.65 million $ 40
Download