Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0126
+0.12%
$ 5.6 million $ 434
10:20 PM $ 0.0126
+0.00%
$ 5.58 million $ 433
10:19 PM $ 0.0126
+0.35%
$ 5.58 million $ 411
10:17 PM $ 0.0126
+0.00%
$ 5.58 million $ 394
10:16 PM $ 0.0125
+0.26%
$ 5.58 million $ 394
10:15 PM $ 0.0125
+0.00%
$ 5.58 million $ 391
10:11 PM $ 0.0125
+0.07%
$ 5.53 million $ 386
10:10 PM $ 0.0125
+0.00%
$ 5.53 million $ 377
10:09 PM $ 0.0125
+0.09%
$ 5.52 million $ 377
8:33 PM $ 0.0125
-0.12%
$ 5.52 million $ 377
8:32 PM $ 0.0125
+0.00%
$ 5.52 million $ 376
8:18 PM $ 0.0125
+0.00%
$ 5.53 million $ 374
8:01 PM $ 0.0125
+0.00%
$ 5.53 million $ 367
8:00 PM $ 0.0125
+0.00%
$ 5.53 million $ 367
7:58 PM $ 0.0125
+0.00%
$ 5.54 million $ 364
7:54 PM $ 0.0125
+0.00%
$ 5.55 million $ 362
7:24 PM $ 0.0125
+0.00%
$ 5.55 million $ 360
7:22 PM $ 0.0125
+0.00%
$ 5.55 million $ 358
7:06 PM $ 0.0125
+0.00%
$ 5.55 million $ 366
7:04 PM $ 0.0125
+0.00%
$ 5.56 million $ 364
7:02 PM $ 0.0126
-0.12%
$ 5.56 million $ 357
7:01 PM $ 0.0126
-0.17%
$ 5.56 million $ 347
6:56 PM $ 0.0126
-0.06%
$ 5.58 million $ 342
6:05 PM $ 0.0126
+0.00%
$ 5.6 million $ 339
6:03 PM $ 0.0126
+0.00%
$ 5.6 million $ 334
6:02 PM $ 0.0126
+0.00%
$ 5.6 million $ 334
5:58 PM $ 0.0127
+0.00%
$ 5.61 million $ 332
5:43 PM $ 0.0127
-0.07%
$ 5.61 million $ 324
5:41 PM $ 0.0127
-0.13%
$ 5.61 million $ 318
5:39 PM $ 0.0127
+0.00%
$ 5.63 million $ 315
5:38 PM $ 0.0127
+0.00%
$ 5.63 million $ 313
5:32 PM $ 0.0127
+0.00%
$ 5.63 million $ 307
5:31 PM $ 0.0127
+0.00%
$ 5.63 million $ 307
5:23 PM $ 0.0127
+0.00%
$ 5.65 million $ 302
4:34 PM $ 0.0128
+0.00%
$ 5.65 million $ 298
4:31 PM $ 0.0128
+0.00%
$ 5.65 million $ 293
3:42 PM $ 0.0128
+0.00%
$ 5.67 million $ 296
3:38 PM $ 0.0128
+0.00%
$ 5.67 million $ 294
3:19 PM $ 0.0128
+0.00%
$ 5.68 million $ 290
3:06 PM $ 0.0128
+0.00%
$ 5.68 million $ 291
1:04 PM $ 0.0129
+0.00%
$ 5.7 million $ 312
1:03 PM $ 0.0129
+0.00%
$ 5.7 million $ 312
1:00 PM $ 0.0129
+0.00%
$ 5.7 million $ 304
12:59 PM $ 0.0129
+0.00%
$ 5.72 million $ 297
12:26 PM $ 0.0129
+0.00%
$ 5.73 million $ 309
11:55 AM $ 0.013
-0.23%
$ 5.76 million $ 315
11:54 AM $ 0.013
+0.00%
$ 5.76 million $ 309
11:53 AM $ 0.013
+0.00%
$ 5.76 million $ 309
11:51 AM $ 0.013
+0.00%
$ 5.76 million $ 305
11:46 AM $ 0.013
+0.00%
$ 5.77 million $ 303
Download