Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0149
-20.04%
$ 6.6 million $ 4,378
Apr 2026 $ 0.0171
-4.69%
$ -- $ 12,195
Mar 2026 $ 0.0181
-17.42%
$ 8 million $ 81,109
Feb 2026 $ 0.0217
-54.11%
$ 9.63 million $ 56,581
Jan 2026 $ 0.0396
+58.53%
$ 20.9 million $ 2.51 million
Download