Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0129
-13.58%
$ 5.78 million $ 2,089
Jun 15 $ 0.0156
-0.42%
$ 6.6 million $ 9,056
Jun 8 $ 0.0156
+20.70%
$ 6.88 million $ 10,105
Jun 1 $ 0.0125
-16.34%
$ 5.73 million $ 2,603
May 25 $ 0.0153
-4.52%
$ 6.6 million $ 1,264
May 18 $ 0.0164
+3.03%
$ 7.11 million $ 1,085
May 11 $ 0.0145
-10.19%
$ 7.04 million $ 947
May 4 $ 0.0174
+1.66%
$ 6.8 million $ 510
Apr 27 $ 0.0162
-14.20%
$ 8.1 million $ 85
Apr 20 $ 0.0187
+19.56%
$ 8.34 million $ 4,979
Apr 13 $ 0.0161
+0.62%
$ 6.94 million $ 1,467
Apr 6 $ 0.017
+8.58%
$ 7.09 million $ 1,502
Mar 30 $ 0.0162
-12.87%
$ 6.91 million $ 3,667
Mar 23 $ 0.0163
-16.59%
$ 8.22 million $ 1,902
Mar 16 $ 0.0195
-9.60%
$ 8.65 million $ 4,330
Mar 9 $ 0.0216
-6.45%
$ -- $ 4,133
Mar 2 $ 0.0249
+18.98%
$ 10.28 million $ 52,210
Feb 23 $ 0.0209
-2.66%
$ 9.24 million $ 31,201
Feb 16 $ 0.0224
+1.75%
$ 9.48 million $ 3,150
Feb 9 $ 0.0237
-15.75%
$ 9.74 million $ 5,863
Feb 2 $ 0.029
-27.10%
$ 12.39 million $ 17,723
Jan 26 $ 0.0472
+78.70%
$ 17.63 million $ 93,696
Jan 19 $ 0.0275
+9.98%
$ 11.76 million $ 2.37 million
Download