Coinranking
Sentient Historical Data
SENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.018 | +27.02% | ||
| Sep 7 | $0.0143 | +6.00% | ||
| Aug 31 | $0.0134 | +9.47% | ||
| Aug 24 | $0.0127 | -7.07% | ||
| Aug 17 | $0.0132 | +3.29% | ||
| Aug 10 | $0.0132 | -1.79% | ||
| Aug 3 | $0.0134 | -1.95% | ||
| Jul 27 | $0.0137 | +7.26% | ||
| Jul 20 | $0.0128 | -6.58% | ||
| Jul 13 | $0.0136 | +0.93% | ||
| Jul 6 | $0.0138 | -5.54% | ||
| Jun 29 | $0.0146 | +11.88% | ||
| Jun 22 | $0.0129 | -13.58% | ||
| Jun 15 | $0.0156 | -0.42% | ||
| Jun 8 | $0.0156 | +20.70% | ||
| Jun 1 | $0.0125 | -16.34% | ||
| May 25 | $0.0153 | -4.52% | ||
| May 18 | $0.0164 | +3.03% | ||
| May 11 | $0.0145 | -10.19% | ||
| May 4 | $0.0174 | +1.66% | ||
| Apr 27 | $0.0162 | -14.20% | ||
| Apr 20 | $0.0187 | +19.56% | ||
| Apr 13 | $0.0161 | +0.62% | ||
| Apr 6 | $0.017 | +8.58% | ||
| Mar 30 | $0.0162 | -12.87% | ||
| Mar 23 | $0.0163 | -16.59% | ||
| Mar 16 | $0.0195 | -9.60% | ||
| Mar 9 | $0.0216 | -6.45% | ||
| Mar 2 | $0.0249 | +18.98% | ||
| Feb 23 | $0.0209 | -2.66% | ||
| Feb 16 | $0.0224 | +1.75% | ||
| Feb 9 | $0.0237 | -15.75% | ||
| Feb 2 | $0.029 | -27.10% | ||
| Jan 26 | $0.0472 | +78.70% | ||
| Jan 19 | $0.0275 | +9.98% | ||
Previous