Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0206
+0.50%
$ 9.13 million $ 291
Mar 25, 4 AM $ 0.0205
+0.71%
$ 9.06 million $ 285
Mar 25, 3 AM $ 0.0203
+0.57%
$ 8.99 million $ 260
Mar 25, 2 AM $ 0.0202
+1.34%
$ 8.93 million $ 235
Mar 25, 1 AM $ 0.0199
+0.13%
$ 8.8 million $ 213
Mar 25, 12 AM $ 0.0198
+0.19%
$ 8.77 million $ 235
Mar 24, 11 PM $ 0.0198
+0.11%
$ 8.76 million $ 221
Mar 24, 9 PM $ 0.0197
+0.12%
$ 8.72 million $ 205
Mar 24, 4 PM $ 0.0197
+0.79%
$ 8.71 million $ 209
Mar 24, 3 PM $ 0.0195
+0.95%
$ 8.62 million $ 214
Mar 24, 11 AM $ 0.0192
+0.41%
$ 8.5 million $ 168
Mar 24, 10 AM $ 0.0191
+0.45%
$ 8.46 million $ 216
Mar 24, 9 AM $ 0.019
+0.27%
$ 8.42 million $ 205
Mar 24, 5 AM $ 0.019
+0.00%
$ 8.42 million $ 221
Mar 24, 2 AM $ 0.0191
+0.00%
$ -- $ 215
Mar 24, 1 AM $ 0.0191
-0.93%
$ 8.47 million $ 211
Mar 23, 7 PM $ 0.0193
-0.33%
$ 8.55 million $ 183
Mar 23, 6 PM $ 0.0194
-0.19%
$ 8.58 million $ 186
Mar 23, 3 PM $ 0.0195
-0.61%
$ 8.65 million $ 198
Mar 23, 11 AM $ 0.0196
+1.58%
$ 8.69 million $ 151
Mar 23, 9 AM $ 0.0194
-0.09%
$ 8.58 million $ 120
Mar 23, 7 AM $ 0.0195
-0.23%
$ 8.62 million $ 112
Mar 22, 9 PM $ 0.0195
-0.61%
$ 8.65 million $ 165
Mar 22, 7 PM $ 0.0196
-0.45%
$ 8.69 million $ 149
Mar 22, 5 PM $ 0.0197
-0.60%
$ 8.7 million $ 138
Mar 22, 11 AM $ 0.0199
-0.33%
$ 8.8 million $ 112
Mar 22, 8 AM $ 0.02
-0.31%
$ 8.84 million $ 85
Mar 22, 12 AM $ 0.0203
+0.04%
$ 8.97 million $ 42
Mar 21, 11 PM $ 0.0203
-0.20%
$ 8.99 million $ 11
Mar 20, 1 AM $ 0.0202
+0.20%
$ 8.96 million $ 373
Mar 20, 12 AM $ 0.0202
+0.55%
$ 8.93 million $ 423
Mar 19, 11 PM $ 0.02
+0.30%
$ 8.87 million $ 367
Mar 19, 9 PM $ 0.0199
+0.23%
$ 8.83 million $ 323
Mar 19, 7 PM $ 0.0198
+0.00%
$ 8.77 million $ 321
Mar 19, 1 PM $ 0.0199
-0.61%
$ 8.83 million $ 646
Mar 19, 12 PM $ 0.0201
-0.24%
$ 8.89 million $ 554
Mar 19, 2 AM $ 0.0201
+0.27%
$ 8.92 million $ 789
Mar 19, 12 AM $ 0.0202
+0.00%
$ 8.95 million $ 702
Mar 18, 9 PM $ 0.0202
+0.25%
$ 8.96 million $ 704
Mar 18, 5 PM $ 0.0202
-0.26%
$ -- $ 626
Mar 18, 4 PM $ 0.0202
-1.57%
$ 8.96 million $ 614
Mar 18, 3 PM $ 0.0207
-0.16%
$ 9.15 million $ 439
Mar 18, 2 PM $ 0.0208
-0.57%
$ 9.2 million $ 360
Mar 18, 1 PM $ 0.021
+0.00%
$ 9.3 million $ 378
Mar 18, 12 PM $ 0.021
-0.70%
$ 9.32 million $ 434
Mar 18, 11 AM $ 0.0213
-0.49%
$ 9.41 million $ 406
Mar 18, 6 AM $ 0.0214
-0.34%
$ 9.47 million $ 255
Mar 18, 5 AM $ 0.0215
-0.34%
$ -- $ 237
Mar 18, 12 AM $ 0.0216
-0.15%
$ 9.56 million $ 523
Mar 17, 2 PM $ 0.0217
-0.20%
$ 9.6 million $ 1,779