Sentient Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0149
-0.28%
$ 6.61 million $ 229
May 29, 2 AM $ 0.015
-1.01%
$ 6.65 million $ 320
May 29, 1 AM $ 0.0152
+0.00%
$ 6.72 million $ 300
May 28, 6 PM $ 0.0152
+0.44%
$ 6.73 million $ 357
May 28, 5 PM $ 0.0151
+0.41%
$ 6.7 million $ 365
May 28, 2 PM $ 0.015
+0.54%
$ 6.62 million $ 353
May 28, 1 PM $ 0.0149
+0.06%
$ 6.58 million $ 352
May 28, 12 PM $ 0.0149
-0.03%
$ 6.58 million $ 344
May 28, 11 AM $ 0.0149
+0.05%
$ 6.61 million $ 342
May 28, 10 AM $ 0.0149
-0.30%
$ 6.61 million $ 332
May 28, 5 AM $ 0.015
-0.72%
$ 6.66 million $ 331
May 28, 4 AM $ 0.0152
-2.14%
$ 6.72 million $ 324
May 28, 3 AM $ 0.0155
-1.38%
$ 6.87 million $ 251
May 28, 1 AM $ 0.0159
-0.50%
$ 7.05 million $ 200
May 27, 9 PM $ 0.016
-1.54%
$ 7.07 million $ 203
May 27, 6 PM $ 0.0163
-0.30%
$ 7.21 million $ 202
May 27, 5 PM $ 0.0163
-0.55%
$ 7.24 million $ 193
May 27, 1 PM $ 0.0165
-0.14%
$ 7.31 million $ 237
May 27, 10 AM $ 0.0166
+0.00%
$ 7.36 million $ 317
May 27, 9 AM $ 0.0167
-0.08%
$ 7.37 million $ 370
May 27, 4 AM $ 0.0167
-0.21%
$ 7.4 million $ 527
May 27, 2 AM $ 0.0168
-0.23%
$ 7.44 million $ 516
May 27, 12 AM $ 0.0169
+0.00%
$ 7.48 million $ 508
May 26, 11 PM $ 0.0169
-0.61%
$ 7.48 million $ 505
May 26, 10 PM $ 0.017
-0.30%
$ 7.54 million $ 487
May 26, 9 PM $ 0.0171
-1.30%
$ 7.57 million $ 476
May 26, 5 PM $ 0.0174
-0.44%
$ 7.71 million $ 475
May 26, 3 PM $ 0.0175
-0.59%
$ 7.76 million $ 448
May 26, 2 PM $ 0.0177
-0.59%
$ 7.82 million $ 427
May 26, 1 PM $ 0.0178
-0.26%
$ 7.88 million $ 492
May 26, 12 PM $ 0.0179
+0.97%
$ 7.92 million $ 461
May 26, 11 AM $ 0.0177
+0.45%
$ 7.83 million $ 435
May 26, 10 AM $ 0.0176
+0.36%
$ 7.78 million $ 419
May 26, 9 AM $ 0.0175
+2.14%
$ 7.74 million $ 392
May 26, 8 AM $ 0.0171
-0.57%
$ 7.59 million $ 319
May 26, 7 AM $ 0.0172
+0.96%
$ 7.63 million $ 294
May 26, 6 AM $ 0.017
+1.37%
$ 7.55 million $ 263
May 26, 5 AM $ 0.0168
+0.76%
$ 7.44 million $ 214
May 26, 3 AM $ 0.0167
+0.00%
$ 7.39 million $ 211
May 26, 1 AM $ 0.0168
+0.00%
$ 7.43 million $ 204
May 25, 11 PM $ 0.0168
+0.00%
$ 7.44 million $ 192
May 25, 9 PM $ 0.0168
+0.00%
$ 7.45 million $ 207
May 25, 7 PM $ 0.0168
+0.69%
$ 7.43 million $ 197
May 25, 6 PM $ 0.0167
+0.12%
$ 7.38 million $ 174
May 25, 2 PM $ 0.0166
+2.52%
$ 7.33 million $ 149
May 25, 10 AM $ 0.0161
+0.00%
$ 7.14 million $ 117
May 25, 8 AM $ 0.0161
+0.00%
$ 7.13 million $ 111
May 25, 5 AM $ 0.0161
+0.47%
$ 7.11 million $ 103
May 24, 9 PM $ 0.016
-0.21%
$ 7.11 million $ 100
May 24, 2 PM $ 0.0162
-1.15%
$ 7.16 million $ 224