Sentient Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0162
-1.15%
$ 7.16 million $ 224
May 24, 3 AM $ 0.0164
+0.00%
$ 7.27 million $ 260
May 24, 12 AM $ 0.0164
-0.13%
$ 7.27 million $ 282
May 23, 9 PM $ 0.0164
+0.00%
$ -- $ 294
May 23, 8 PM $ 0.0164
+0.79%
$ 7.25 million $ 284
May 23, 7 PM $ 0.0162
-0.17%
$ 7.17 million $ 284
May 23, 6 PM $ 0.0162
+0.91%
$ 7.17 million $ 287
May 23, 5 PM $ 0.016
+0.58%
$ 7.1 million $ 311
May 23, 4 PM $ 0.0159
+0.16%
$ 7.04 million $ 285
May 23, 3 PM $ 0.0159
+0.65%
$ 7.02 million $ 275
May 23, 2 PM $ 0.0157
+0.24%
$ 6.96 million $ 250
May 23, 8 AM $ 0.0157
-0.69%
$ 6.95 million $ 285
May 23, 7 AM $ 0.0158
-1.43%
$ 7.01 million $ 248
May 23, 3 AM $ 0.0161
+0.67%
$ 7.11 million $ 206
May 22, 11 PM $ 0.016
-0.15%
$ 7.1 million $ 182
May 22, 9 PM $ 0.016
+0.03%
$ 7.1 million $ 182
May 22, 7 PM $ 0.0161
-1.57%
$ 7.11 million $ 177
May 22, 6 PM $ 0.0163
-1.00%
$ 7.24 million $ 98
May 22, 3 PM $ 0.0166
+0.00%
$ 7.33 million $ 112
May 22, 2 PM $ 0.0166
+0.17%
$ 7.35 million $ 117
May 22, 10 AM $ 0.0171
-2.50%
$ 7.59 million $ 117
May 22, 9 AM $ 0.0176
-0.07%
$ 7.81 million $ 116
May 22, 2 AM $ 0.0167
+0.24%
$ 7.41 million $ 98
May 21, 10 PM $ 0.0166
+0.00%
$ 7.36 million $ 79
May 21, 6 PM $ 0.0163
+0.61%
$ 7.21 million $ 82
May 21, 3 PM $ 0.0161
+0.56%
$ 7.12 million $ 64
May 21, 2 PM $ 0.016
-1.95%
$ 7.07 million $ 46
May 21, 1 PM $ 0.0163
+3.67%
$ 7.21 million $ 45
May 21, 10 AM $ 0.0153
-4.56%
$ 6.77 million $ 55
May 20, 8 PM $ 0.0158
+0.30%
$ 6.98 million $ 145
May 20, 2 PM $ 0.0158
-3.46%
$ 6.98 million $ 150
May 20, 1 PM $ 0.0163
-0.26%
$ 7.23 million $ 151
May 20, 12 PM $ 0.0161
+0.00%
$ 7.14 million $ 131
May 20, 10 AM $ 0.016
+1.80%
$ 7.1 million $ 127
May 20, 6 AM $ 0.0159
+2.11%
$ 7.02 million $ 84
May 20, 5 AM $ 0.0155
-1.43%
$ 6.87 million $ 128
May 20, 1 AM $ 0.0157
-0.04%
$ 6.93 million $ 137
May 19, 2 PM $ 0.0159
+5.29%
$ 7.06 million $ 451
May 19, 8 AM $ 0.0155
-0.28%
$ 6.87 million $ 458
May 19, 6 AM $ 0.016
+0.91%
$ 7.1 million $ 457
May 19, 5 AM $ 0.0159
+0.00%
$ 7.04 million $ 402
May 19, 2 AM $ 0.015
-0.75%
$ 6.65 million $ 383
May 19, 1 AM $ 0.0151
-0.49%
$ 6.69 million $ 373
May 18, 11 PM $ 0.0164
+0.00%
$ -- $ 463
May 18, 10 PM $ 0.0164
-0.52%
$ 7.27 million $ 487
May 18, 9 PM $ 0.0165
-8.32%
$ 7.31 million $ 482
May 18, 8 PM $ 0.0164
+0.00%
$ 7.25 million $ 450
May 18, 7 PM $ 0.0164
-3.84%
$ 7.27 million $ 440
May 18, 6 PM $ 0.0171
+1.34%
$ 7.57 million $ 368
May 18, 5 PM $ 0.0169
+12.12%
$ 7.46 million $ 358