Sentient Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0218
-0.38%
$ 9.63 million $ 1,754
Mar 17, 12 PM $ 0.0219
-0.68%
$ 9.68 million $ 2,235
Mar 17, 6 AM $ 0.022
-0.26%
$ 9.76 million $ 1,516
Mar 17, 5 AM $ 0.0221
-0.15%
$ 9.79 million $ 1,491
Mar 17, 4 AM $ 0.0222
+0.06%
$ 9.82 million $ 1,444
Mar 17, 3 AM $ 0.0222
-2.12%
$ 9.83 million $ 1,422
Mar 17, 2 AM $ 0.0227
-0.02%
$ 10.04 million $ 1,952
Mar 17, 12 AM $ 0.0227
+0.34%
$ 10.05 million $ 1,937
Mar 16, 11 PM $ 0.0226
+0.18%
$ 10 million $ 931
Mar 16, 10 PM $ 0.0224
+0.30%
$ 9.93 million $ 878
Mar 16, 9 PM $ 0.0223
+0.00%
$ 9.89 million $ 842
Mar 16, 8 PM $ 0.0223
+0.00%
$ 9.89 million $ 826
Mar 16, 7 PM $ 0.0223
+1.03%
$ 9.88 million $ 808
Mar 16, 2 PM $ 0.0222
-0.69%
$ 9.83 million $ 722
Mar 16, 1 PM $ 0.0224
+1.79%
$ 9.92 million $ 633
Mar 16, 12 PM $ 0.022
+0.56%
$ 9.73 million $ 171
Mar 16, 8 AM $ 0.0218
+0.83%
$ 9.65 million $ 64
Mar 15, 3 PM $ 0.0215
-0.10%
$ 9.53 million $ 1,611
Mar 15, 11 AM $ 0.0217
-0.26%
$ 9.6 million $ 1,541
Mar 15, 10 AM $ 0.0217
-0.11%
$ 9.63 million $ 1,304
Mar 14, 9 PM $ 0.0216
-0.06%
$ 9.54 million $ 983
Mar 14, 7 PM $ 0.0216
-0.12%
$ 9.57 million $ 963
Mar 14, 5 PM $ 0.0217
+0.10%
$ 9.6 million $ 915
Mar 14, 4 PM $ 0.0217
+0.00%
$ 9.62 million $ 906
Mar 14, 2 PM $ 0.0218
+0.72%
$ 9.63 million $ 846
Mar 14, 10 AM $ 0.0216
+0.63%
$ 9.54 million $ 786
Mar 14, 9 AM $ 0.0214
-0.02%
$ 9.47 million $ 718
Mar 14, 8 AM $ 0.0213
+0.06%
$ 9.45 million $ 698
Mar 13, 10 PM $ 0.0214
-0.09%
$ 9.48 million $ 683
Mar 13, 9 PM $ 0.0215
+0.00%
$ 9.5 million $ 634
Mar 13, 2 PM $ 0.0216
-0.65%
$ 9.55 million $ 603
Mar 13, 12 PM $ 0.0217
-1.10%
$ 9.59 million $ 461
Mar 13, 11 AM $ 0.0219
+0.00%
$ 9.7 million $ 339
Mar 13, 9 AM $ 0.0219
-0.16%
$ 9.68 million $ 320
Mar 13, 7 AM $ 0.022
-0.18%
$ 9.75 million $ 294
Mar 13, 6 AM $ 0.0221
-0.21%
$ 9.78 million $ 247
Mar 13, 4 AM $ 0.0222
+0.35%
$ 9.81 million $ 221
Mar 13, 3 AM $ 0.022
+0.04%
$ 9.75 million $ 149
Mar 13, 1 AM $ 0.0219
+0.92%
$ 9.71 million $ 572
Mar 13, 12 AM $ 0.0218
-0.68%
$ 9.64 million $ 459
Mar 12, 11 PM $ 0.0219
-0.26%
$ 9.71 million $ 430
Mar 12, 10 PM $ 0.022
+0.00%
$ 9.74 million $ 391
Mar 12, 9 PM $ 0.022
+0.00%
$ 9.76 million $ 377
Mar 12, 8 PM $ 0.022
-0.36%
$ 9.76 million $ 368
Mar 12, 4 PM $ 0.0222
-0.20%
$ 9.82 million $ 297
Mar 12, 2 PM $ 0.0222
+0.00%
$ 9.83 million $ 242
Mar 12, 12 PM $ 0.0221
+0.68%
$ 9.79 million $ 148
Mar 12, 11 AM $ 0.0219
+0.03%
$ 9.71 million $ 134
Mar 12, 7 AM $ 0.0217
-0.13%
$ 9.6 million $ 192
Mar 12, 4 AM $ 0.0217
+0.00%
$ 9.62 million $ 185