Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0169
+12.12%
$ 7.46 million $ 358
May 18, 4 PM $ 0.015
+1.67%
$ 6.64 million $ 268
May 18, 3 PM $ 0.015
+0.00%
$ 6.66 million $ 224
May 18, 12 PM $ 0.0157
+0.00%
$ 6.96 million $ 233
May 18, 11 AM $ 0.0151
+0.05%
$ 6.67 million $ 228
May 18, 3 AM $ 0.0151
-0.48%
$ 6.69 million $ 249
May 18, 2 AM $ 0.0153
-4.18%
$ 6.77 million $ 239
May 18, 1 AM $ 0.0159
+0.14%
$ 7.06 million $ 244
May 17, 11 PM $ 0.0159
+0.98%
$ 7.04 million $ 165
May 17, 7 PM $ 0.0166
+0.04%
$ 7.36 million $ 110
May 17, 5 PM $ 0.0175
-0.17%
$ 7.74 million $ 112
May 17, 4 PM $ 0.0175
-0.07%
$ 7.76 million $ 92
May 17, 10 AM $ 0.0177
+1.53%
$ 7.83 million $ 140
May 17, 9 AM $ 0.0174
+0.21%
$ 7.71 million $ 161
May 17, 5 AM $ 0.0168
+0.00%
$ 7.44 million $ 247
May 17, 4 AM $ 0.0164
-4.00%
$ 7.28 million $ 242
May 16, 2 PM $ 0.0145
+0.52%
$ 6.43 million $ 238
May 16, 1 PM $ 0.0143
+0.00%
$ 6.34 million $ 350
May 16, 12 PM $ 0.0143
+4.28%
$ 6.33 million $ 347
May 16, 10 AM $ 0.0136
-8.10%
$ 6.04 million $ 326
May 16, 9 AM $ 0.0149
-0.35%
$ 6.58 million $ 322
May 16, 7 AM $ 0.0149
-2.04%
$ 6.58 million $ 300
May 16, 6 AM $ 0.0154
+2.07%
$ 6.8 million $ 252
May 16, 5 AM $ 0.0153
+0.00%
$ 6.75 million $ 267
May 15, 6 PM $ 0.0159
+0.00%
$ -- $ 349
May 15, 5 PM $ 0.0159
+9.76%
$ 7.05 million $ 342
May 15, 4 PM $ 0.0145
+0.38%
$ 6.41 million $ 315
May 15, 2 PM $ 0.0155
-0.28%
$ -- $ 365
May 15, 1 PM $ 0.0155
-5.93%
$ 6.87 million $ 354
May 15, 11 AM $ 0.0159
+0.31%
$ 7.04 million $ 232
May 15, 5 AM $ 0.0171
-0.62%
$ 7.57 million $ 196
May 15, 2 AM $ 0.0171
+1.43%
$ 7.55 million $ 207
May 14, 11 PM $ 0.0178
+0.00%
$ 7.9 million $ 200
May 14, 8 PM $ 0.0177
+0.10%
$ 7.82 million $ 219
May 14, 7 PM $ 0.0178
+0.33%
$ 7.89 million $ 232
May 14, 6 PM $ 0.0162
+0.49%
$ 7.18 million $ 214
May 14, 5 PM $ 0.0173
-0.75%
$ 7.66 million $ 193
May 14, 4 PM $ 0.0174
+0.00%
$ 7.73 million $ 179
May 14, 3 PM $ 0.0174
+2.56%
$ 7.71 million $ 209
May 14, 2 PM $ 0.017
+12.85%
$ 7.51 million $ 202
May 14, 3 AM $ 0.0141
-7.74%
$ 6.27 million $ 229
May 14, 12 AM $ 0.0155
-0.21%
$ 6.87 million $ 264
May 13, 9 PM $ 0.0155
-0.68%
$ 6.88 million $ 245
May 13, 8 PM $ 0.0157
+0.01%
$ 6.96 million $ 210
May 13, 7 PM $ 0.0138
+0.00%
$ 6.11 million $ 208
May 13, 3 PM $ 0.0154
-1.23%
$ 6.84 million $ 207
May 13, 2 PM $ 0.0157
-0.22%
$ -- $ 186
May 13, 1 PM $ 0.0135
-1.50%
$ 5.99 million $ 182
May 13, 12 PM $ 0.0138
-0.93%
$ 6.1 million $ 106
May 13, 4 AM $ 0.0144
+0.00%
$ 6.38 million $ 138