Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0217
+0.00%
$ 9.62 million $ 185
Mar 12, 1 AM $ 0.0218
-1.55%
$ 9.65 million $ 1,626
Mar 12, 12 AM $ 0.0221
-1.66%
$ 9.81 million $ 1,462
Mar 11, 11 PM $ 0.0225
-0.18%
$ 9.97 million $ 1,290
Mar 11, 10 PM $ 0.0226
-0.35%
$ 10 million $ 1,265
Mar 11, 8 PM $ 0.0227
+0.00%
$ 10.04 million $ 1,227
Mar 11, 7 PM $ 0.0227
-0.11%
$ 10.06 million $ 1,208
Mar 11, 5 PM $ 0.0228
-0.15%
$ 10.09 million $ 1,171
Mar 11, 2 PM $ 0.0228
+0.76%
$ 10.11 million $ 1,119
Mar 11, 1 PM $ 0.0226
+0.21%
$ 10.01 million $ 1,028
Mar 11, 10 AM $ 0.0227
-0.73%
$ 10.03 million $ 950
Mar 11, 8 AM $ 0.0229
-0.95%
$ 10.13 million $ 858
Mar 11, 6 AM $ 0.0231
-0.34%
$ 10.23 million $ 744
Mar 11, 5 AM $ 0.0232
+0.00%
$ 10.27 million $ 720
Mar 11, 4 AM $ 0.0232
-1.80%
$ 10.28 million $ 699
Mar 11, 3 AM $ 0.0237
-1.44%
$ 10.49 million $ 503
Mar 11, 2 AM $ 0.024
+2.44%
$ 10.63 million $ 691
Mar 11, 1 AM $ 0.0234
+0.71%
$ 10.38 million $ 540
Mar 11, 12 AM $ 0.0233
+0.92%
$ 10.3 million $ 441
Mar 10, 11 PM $ 0.023
+0.00%
$ 10.2 million $ 353
Mar 10, 10 PM $ 0.023
+0.00%
$ 10.2 million $ 348
Mar 10, 7 PM $ 0.023
+0.14%
$ 10.2 million $ 324
Mar 10, 6 PM $ 0.023
-0.17%
$ 10.19 million $ 303
Mar 10, 12 PM $ 0.0231
+0.00%
$ 10.22 million $ 258
Mar 10, 9 AM $ 0.023
+0.23%
$ 10.2 million $ 241
Mar 10, 7 AM $ 0.0229
+0.41%
$ 10.16 million $ 208
Mar 10, 6 AM $ 0.0228
-0.64%
$ 10.11 million $ 134
Mar 10, 5 AM $ 0.023
-0.05%
$ 10.19 million $ 55
Mar 10, 4 AM $ 0.0231
-0.06%
$ 10.21 million $ 541
Mar 10, 12 AM $ 0.0231
-0.34%
$ 10.22 million $ 513
Mar 9, 11 PM $ 0.0232
-0.80%
$ 10.26 million $ 393
Mar 9, 9 PM $ 0.0233
+0.34%
$ 10.34 million $ 313
Mar 9, 6 PM $ 0.0233
-0.03%
$ 10.33 million $ 248
Mar 9, 5 PM $ 0.0233
+0.34%
$ 10.33 million $ 225
Mar 9, 2 PM $ 0.0232
+1.38%
$ 10.29 million $ 167
Mar 9, 1 PM $ 0.0229
+0.12%
$ 10.14 million $ 46
Mar 9, 7 AM $ 0.0229
-0.80%
$ 10.14 million $ 832
Mar 9, 6 AM $ 0.0231
+0.00%
$ 10.22 million $ 730
Mar 9, 5 AM $ 0.0231
-0.53%
$ 10.23 million $ 722
Mar 9, 4 AM $ 0.0232
+2.65%
$ 10.27 million $ 656
Mar 9, 3 AM $ 0.0225
+0.52%
$ 9.97 million $ 365
Mar 9, 2 AM $ 0.0224
+0.02%
$ 9.94 million $ 1,227
Mar 9, 1 AM $ 0.0225
+0.00%
$ 9.95 million $ 1,216
Mar 9, 12 AM $ 0.0225
-2.33%
$ 9.96 million $ 1,177
Mar 8, 10 PM $ 0.0232
-0.23%
$ 10.28 million $ 933
Mar 8, 7 PM $ 0.0232
+0.33%
$ 10.27 million $ 878
Mar 8, 1 PM $ 0.0231
-0.81%
$ 10.24 million $ 822
Mar 8, 12 PM $ 0.0234
-0.83%
$ 10.38 million $ 714
Mar 8, 11 AM $ 0.0237
-0.76%
$ 10.49 million $ 497
Mar 8, 5 AM $ 0.0239
+0.00%
$ 10.58 million $ 480