Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0138
-0.93%
$ 6.1 million $ 106
May 13, 4 AM $ 0.0144
+0.00%
$ 6.38 million $ 138
May 13, 3 AM $ 0.0145
+0.51%
$ 6.4 million $ 121
May 13, 1 AM $ 0.0144
-3.69%
$ 6.39 million $ 104
May 12, 4 PM $ 0.0138
-0.16%
$ 6.11 million $ 109
May 12, 3 PM $ 0.0138
-0.40%
$ 6.1 million $ 106
May 12, 2 PM $ 0.0139
-0.34%
$ 6.13 million $ 101
May 12, 11 AM $ 0.0142
+0.32%
$ 6.29 million $ 110
May 12, 10 AM $ 0.0142
-0.73%
$ 6.27 million $ 71
May 12, 1 AM $ 0.0152
-0.44%
$ 6.75 million $ 85
May 11, 5 PM $ 0.016
+0.00%
$ 7.1 million $ 141
May 11, 4 PM $ 0.0161
+0.00%
$ 7.12 million $ 149
May 11, 3 PM $ 0.016
+0.11%
$ 7.07 million $ 145
May 11, 3 AM $ 0.0166
+13.55%
$ 7.37 million $ 174
May 11, 2 AM $ 0.0162
+0.00%
$ 7.16 million $ 133
May 10, 9 PM $ 0.0154
+0.00%
$ 6.8 million $ 133
May 10, 8 PM $ 0.016
+5.79%
$ 7.1 million $ 122
May 10, 7 PM $ 0.0187
+0.00%
$ 8.3 million $ 106
May 10, 6 PM $ 0.0186
+0.00%
$ 8.25 million $ 92
May 10, 4 PM $ 0.015
+0.34%
$ 6.64 million $ 74
May 10, 3 PM $ 0.0148
-18.98%
$ 6.57 million $ 54
May 10, 10 AM $ 0.019
+0.02%
$ 8.4 million $ 109
May 10, 6 AM $ 0.019
+1.24%
$ 8.43 million $ 115
May 10, 5 AM $ 0.0188
+0.10%
$ 8.33 million $ 93
May 9, 2 PM $ 0.0174
+2.62%
$ 7.71 million $ 138
May 9, 1 PM $ 0.017
+0.00%
$ 7.53 million $ 128
May 9, 12 PM $ 0.017
-0.20%
$ 7.53 million $ 120
May 9, 10 AM $ 0.0178
-0.16%
$ 7.88 million $ 119
May 9, 9 AM $ 0.0178
+0.00%
$ 7.9 million $ 117
May 9, 1 AM $ 0.0173
+0.14%
$ 7.67 million $ 107
May 8, 6 PM $ 0.0154
-10.81%
$ 6.82 million $ 86
May 8, 5 PM $ 0.0173
+0.00%
$ 7.67 million $ 66
May 8, 1 PM $ 0.0157
+0.00%
$ 6.97 million $ 104
May 8, 9 AM $ 0.0143
+0.00%
$ 6.34 million $ 175
May 8, 8 AM $ 0.016
+0.00%
$ 7.09 million $ 229
May 8, 2 AM $ 0.0172
-0.17%
$ 7.61 million $ 281
May 7, 3 PM $ 0.0177
+0.65%
$ 7.85 million $ 270
May 7, 2 PM $ 0.0176
-2.20%
$ 7.82 million $ 251
May 7, 1 PM $ 0.0181
+2.84%
$ 8.01 million $ 214
May 7, 12 PM $ 0.0177
+1.09%
$ 7.85 million $ 181
May 7, 11 AM $ 0.0175
+0.63%
$ 7.76 million $ 147
May 7, 10 AM $ 0.0174
-0.12%
$ 7.7 million $ 111
May 7, 9 AM $ 0.0174
+0.20%
$ 7.71 million $ 104
May 7, 8 AM $ 0.0173
+0.09%
$ 7.68 million $ 99
May 7, 7 AM $ 0.0173
+0.02%
$ 7.65 million $ 63
May 6, 2 PM $ 0.0177
+0.00%
$ 7.84 million $ 52
May 6, 8 AM $ 0.0174
+0.24%
$ 7.71 million $ 37
May 5, 3 PM $ 0.0167
+0.18%
$ 7.41 million $ 45
May 5, 2 PM $ 0.0168
+0.00%
$ 7.44 million $ 39
May 4, 11 PM $ 0.0176
+0.00%
$ 7.8 million $ 100