Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0239
+0.00%
$ 10.58 million $ 480
Mar 8, 2 AM $ 0.024
-2.02%
$ 10.62 million $ 6,911
Mar 8, 1 AM $ 0.0245
-0.11%
$ 10.84 million $ 6,683
Mar 8, 12 AM $ 0.0244
-2.06%
$ 10.82 million $ 6,477
Mar 7, 11 PM $ 0.0249
+0.11%
$ 11.03 million $ 5,333
Mar 7, 10 PM $ 0.0249
+1.92%
$ 11.03 million $ 5,273
Mar 7, 9 PM $ 0.0245
+0.66%
$ 10.83 million $ 4,694
Mar 7, 7 PM $ 0.0243
+1.27%
$ 10.75 million $ 4,463
Mar 7, 6 PM $ 0.024
-0.41%
$ 10.63 million $ 4,321
Mar 7, 2 PM $ 0.0242
-0.02%
$ 10.72 million $ 4,237
Mar 7, 1 PM $ 0.0242
-0.27%
$ 10.73 million $ 4,228
Mar 7, 12 PM $ 0.0242
+0.68%
$ 10.72 million $ 4,116
Mar 7, 11 AM $ 0.0241
-2.94%
$ 10.67 million $ 3,939
Mar 7, 10 AM $ 0.0248
+0.01%
$ 11 million $ 3,613
Mar 7, 9 AM $ 0.0248
+0.77%
$ 10.99 million $ 3,525
Mar 7, 8 AM $ 0.0246
-0.65%
$ 10.88 million $ 2,723
Mar 7, 7 AM $ 0.0248
+2.65%
$ 10.97 million $ 2,434
Mar 7, 6 AM $ 0.0242
+1.67%
$ 10.7 million $ 1,849
Mar 7, 5 AM $ 0.0239
-3.08%
$ 10.57 million $ 1,392
Mar 7, 4 AM $ 0.0247
-1.33%
$ 10.92 million $ 1,096
Mar 7, 3 AM $ 0.025
-2.28%
$ 11.08 million $ 792
Mar 7, 2 AM $ 0.0257
+1.78%
$ 11.37 million $ 9,604
Mar 7, 1 AM $ 0.0252
-3.14%
$ 11.16 million $ 9,341
Mar 7, 12 AM $ 0.0261
+11.70%
$ 11.54 million $ 9,088
Mar 6, 11 PM $ 0.0234
-0.08%
$ 10.34 million $ 7,089
Mar 6, 10 PM $ 0.0234
-1.27%
$ 10.36 million $ 7,087
Mar 6, 9 PM $ 0.0237
-0.92%
$ 10.5 million $ 6,923
Mar 6, 8 PM $ 0.024
-0.60%
$ 10.61 million $ 6,847
Mar 6, 7 PM $ 0.024
+0.05%
$ 10.64 million $ 6,751
Mar 6, 6 PM $ 0.0241
-0.82%
$ 10.65 million $ 6,694
Mar 6, 5 PM $ 0.0243
-2.69%
$ 10.75 million $ 6,487
Mar 6, 4 PM $ 0.0249
+3.96%
$ 11.05 million $ 6,131
Mar 6, 3 PM $ 0.024
-4.75%
$ 10.64 million $ 5,017
Mar 6, 2 PM $ 0.0253
+6.62%
$ 11.22 million $ 3,855
Mar 6, 1 PM $ 0.0238
+0.96%
$ 10.54 million $ 3,060
Mar 6, 12 PM $ 0.0236
-1.80%
$ 10.45 million $ 2,893
Mar 6, 11 AM $ 0.0241
+2.39%
$ 10.66 million $ 2,431
Mar 6, 10 AM $ 0.0235
+2.25%
$ 10.42 million $ 1,723
Mar 6, 9 AM $ 0.023
+0.42%
$ 10.17 million $ 1,245
Mar 6, 8 AM $ 0.0229
-1.27%
$ 10.14 million $ 927
Mar 6, 7 AM $ 0.0231
+1.73%
$ 10.25 million $ 799
Mar 6, 6 AM $ 0.0227
+2.09%
$ 10.07 million $ 633
Mar 6, 5 AM $ 0.0223
-0.37%
$ 9.87 million $ 396
Mar 6, 4 AM $ 0.0224
+0.64%
$ 9.9 million $ 240
Mar 6, 3 AM $ 0.0222
+0.80%
$ 9.83 million $ 197
Mar 6, 2 AM $ 0.022
+1.15%
$ 9.74 million $ 730
Mar 6, 1 AM $ 0.0217
+0.85%
$ 9.63 million $ 630
Mar 5, 10 PM $ 0.0215
+1.20%
$ 9.51 million $ 475
Mar 5, 9 PM $ 0.0212
+0.23%
$ 9.38 million $ 368
Mar 5, 8 PM $ 0.0211
+0.21%
$ 9.34 million $ 329