Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0176
-0.51%
$ 7.8 million $ 98
May 4, 10 AM $ 0.0166
-1.31%
$ 7.37 million $ 81
May 4, 12 AM $ 0.0171
+0.00%
$ 7.59 million $ 37
May 3, 9 PM $ 0.0183
+6.78%
$ 8.1 million $ 35
May 3, 7 PM $ 0.0171
+0.00%
$ 7.57 million $ 26
May 3, 2 AM $ 0.0169
-0.12%
$ 7.5 million $ 71
May 2, 7 PM $ 0.0162
+0.00%
$ 7.16 million $ 85
May 2, 5 PM $ 0.0193
+9.76%
$ 8.55 million $ 91
May 2, 4 PM $ 0.0176
-1.61%
$ 7.78 million $ 66
May 2, 11 AM $ 0.0178
-0.23%
$ 7.9 million $ 41
May 1, 11 PM $ 0.0182
-0.25%
$ 8.07 million $ 42
May 1, 9 PM $ 0.0187
+0.00%
$ 8.26 million $ 25
Apr 30, 2 PM $ 0.0216
+0.00%
$ 9.54 million $ 276
Apr 30, 1 PM $ 0.0185
+0.00%
$ 8.2 million $ 247
Apr 30, 12 PM $ 0.0186
-3.06%
$ 8.22 million $ 237
Apr 30, 8 AM $ 0.0196
+11.78%
$ 8.66 million $ 295
Apr 30, 7 AM $ 0.0175
+0.00%
$ 7.74 million $ 276
Apr 30, 6 AM $ 0.0174
+1.21%
$ 7.73 million $ 272
Apr 30, 3 AM $ 0.0172
-0.17%
$ 7.62 million $ 274
Apr 30, 1 AM $ 0.0172
+0.00%
$ 7.6 million $ 300
Apr 30, 12 AM $ 0.0171
+0.00%
$ 7.59 million $ 296
Apr 29, 10 PM $ 0.0171
+0.08%
$ 7.58 million $ 287
Apr 29, 6 PM $ 0.0172
-0.84%
$ 7.61 million $ 272
Apr 29, 3 PM $ 0.0174
-1.09%
$ 7.69 million $ 233
Apr 29, 2 PM $ 0.0177
+0.89%
$ 7.86 million $ 194
Apr 29, 12 PM $ 0.0177
-0.45%
$ 7.85 million $ 217
Apr 29, 11 AM $ 0.0177
-1.03%
$ 7.85 million $ 214
Apr 29, 10 AM $ 0.0179
+0.00%
$ 7.91 million $ 184
Apr 29, 8 AM $ 0.018
-0.18%
$ 7.97 million $ 174
Apr 29, 7 AM $ 0.0181
-0.25%
$ 8.03 million $ 164
Apr 29, 3 AM $ 0.0182
+1.75%
$ 8.04 million $ 178
Apr 28, 9 PM $ 0.0179
+0.00%
$ 7.91 million $ 131
Apr 28, 4 PM $ 0.0179
+0.00%
$ 7.91 million $ 152
Apr 28, 12 PM $ 0.0178
+0.31%
$ 7.9 million $ 164
Apr 28, 11 AM $ 0.0178
-0.16%
$ 7.88 million $ 168
Apr 28, 7 AM $ 0.0179
-0.32%
$ 7.92 million $ 188
Apr 28, 6 AM $ 0.018
-0.29%
$ 7.96 million $ 173
Apr 28, 5 AM $ 0.018
-0.11%
$ 7.99 million $ 162
Apr 28, 4 AM $ 0.0181
+0.00%
$ 8.01 million $ 180
Apr 28, 1 AM $ 0.0181
+0.00%
$ 8.02 million $ 187
Apr 27, 9 PM $ 0.0182
-0.19%
$ 8.04 million $ 232
Apr 27, 7 PM $ 0.0183
-0.03%
$ 8.09 million $ 232
Apr 27, 6 PM $ 0.0183
+0.00%
$ -- $ 216
Apr 27, 4 PM $ 0.0184
-0.22%
$ 8.13 million $ 207
Apr 27, 3 PM $ 0.0184
-0.58%
$ 8.15 million $ 199
Apr 27, 12 PM $ 0.0186
-0.60%
$ 8.22 million $ 178
Apr 27, 11 AM $ 0.0187
-0.62%
$ 8.28 million $ 156
Apr 27, 8 AM $ 0.0189
+0.00%
$ -- $ 122
Apr 27, 6 AM $ 0.0189
+0.00%
$ 8.39 million $ 149
Apr 27, 5 AM $ 0.019
-0.57%
$ 8.4 million $ 137