Sentient Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.021
+0.03%
$ 9.31 million $ 290
Mar 5, 5 PM $ 0.0211
+0.00%
$ 9.32 million $ 269
Mar 5, 4 PM $ 0.0212
-1.10%
$ 9.37 million $ 245
Mar 5, 3 PM $ 0.0213
+0.00%
$ 9.45 million $ 85
Mar 5, 10 AM $ 0.0213
+0.17%
$ 9.41 million $ 56
Mar 5, 1 AM $ 0.0212
-0.76%
$ 9.39 million $ 13,670
Mar 4, 11 PM $ 0.0214
+0.00%
$ 9.48 million $ 13,609
Mar 4, 7 PM $ 0.0213
+0.09%
$ 9.44 million $ 13,536
Mar 4, 6 PM $ 0.0212
+0.62%
$ 9.41 million $ 13,449
Mar 4, 12 PM $ 0.0211
+0.00%
$ 9.35 million $ 13,460
Mar 4, 9 AM $ 0.0211
+0.22%
$ 9.33 million $ 13,301
Mar 4, 8 AM $ 0.021
+0.45%
$ 9.31 million $ 13,279
Mar 4, 3 AM $ 0.0209
+0.00%
$ 9.25 million $ 13,243
Mar 3, 9 PM $ 0.0209
-0.49%
$ 9.27 million $ 13,241
Mar 3, 4 PM $ 0.021
+0.44%
$ 9.28 million $ 13,125
Mar 3, 3 PM $ 0.0209
+0.04%
$ 9.27 million $ 13,112
Mar 3, 2 PM $ 0.0209
-0.54%
$ 9.27 million $ 13,085
Mar 3, 1 PM $ 0.021
+0.21%
$ 9.31 million $ 13,027
Mar 3, 12 PM $ 0.0209
+0.04%
$ 9.25 million $ 12,947
Mar 3, 10 AM $ 0.0209
-0.04%
$ 9.26 million $ 12,941
Mar 3, 9 AM $ 0.0209
-0.52%
$ 9.28 million $ 12,932
Mar 3, 8 AM $ 0.0211
-0.61%
$ 9.34 million $ 12,866
Mar 3, 7 AM $ 0.0213
+0.00%
$ -- $ 12,739
Mar 3, 6 AM $ 0.0212
+0.00%
$ 9.4 million $ 12,730
Mar 3, 5 AM $ 0.0212
+0.86%
$ 9.38 million $ 12,690
Mar 3, 2 AM $ 0.021
+0.54%
$ 9.28 million $ 12,611
Mar 3, 12 AM $ 0.0209
-0.79%
$ 9.24 million $ 12,526
Mar 2, 11 PM $ 0.021
-0.72%
$ 9.32 million $ 12,463
Mar 2, 9 PM $ 0.0213
-0.12%
$ 9.43 million $ 12,339
Mar 2, 8 PM $ 0.0213
+0.00%
$ 9.44 million $ 12,315
Mar 2, 7 PM $ 0.0214
-0.71%
$ 9.46 million $ 12,306
Mar 2, 6 PM $ 0.0215
-0.04%
$ 9.53 million $ 12,235
Mar 2, 5 PM $ 0.0217
-1.47%
$ 9.59 million $ 12,224
Mar 2, 4 PM $ 0.022
-0.31%
$ 9.75 million $ 12,009
Mar 2, 3 PM $ 0.022
+1.64%
$ 9.74 million $ 11,893
Mar 2, 2 PM $ 0.0216
+1.89%
$ 9.57 million $ 11,723
Mar 2, 8 AM $ 0.0212
-0.38%
$ 9.4 million $ 11,529
Mar 2, 6 AM $ 0.0213
+0.00%
$ 9.42 million $ 11,467
Mar 2, 4 AM $ 0.0212
+0.31%
$ 9.39 million $ 11,443
Mar 2, 3 AM $ 0.0211
+0.42%
$ 9.35 million $ 11,396
Mar 2, 12 AM $ 0.0209
+0.00%
$ 9.27 million $ 11,290
Mar 1, 9 PM $ 0.0209
+0.00%
$ 9.24 million $ 11,240
Mar 1, 8 PM $ 0.0209
-0.87%
$ 9.25 million $ 11,206
Mar 1, 4 PM $ 0.0213
-0.09%
$ 9.44 million $ 11,062
Mar 1, 10 AM $ 0.0213
-0.29%
$ 9.43 million $ 10,908
Mar 1, 9 AM $ 0.0214
-0.06%
$ 9.47 million $ 10,874
Mar 1, 6 AM $ 0.0216
-0.37%
$ 9.59 million $ 10,763
Mar 1, 4 AM $ 0.0219
-0.46%
$ 9.68 million $ 10,685
Mar 1, 3 AM $ 0.022
-0.78%
$ 9.73 million $ 10,623
Mar 1, 2 AM $ 0.0221
+0.75%
$ 9.79 million $ 10,410