Sentient Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0219
+0.47%
$ 9.68 million $ 10,317
Mar 1, 12 AM $ 0.0218
-0.34%
$ 9.65 million $ 10,221
Feb 28, 10 PM $ 0.0217
+0.58%
$ 9.63 million $ 10,116
Feb 28, 8 PM $ 0.0215
+0.57%
$ 9.54 million $ 10,042
Feb 28, 7 PM $ 0.0214
+0.88%
$ 9.48 million $ 9,974
Feb 28, 5 PM $ 0.0213
-0.58%
$ 9.42 million $ 9,872
Feb 28, 3 PM $ 0.0213
+0.00%
$ 9.45 million $ 9,763
Feb 28, 2 PM $ 0.0213
+1.68%
$ 9.44 million $ 9,724
Feb 28, 1 PM $ 0.0208
-0.24%
$ 9.2 million $ 9,493
Feb 28, 12 PM $ 0.0206
+0.00%
$ 9.11 million $ 9,296
Feb 28, 11 AM $ 0.021
+0.32%
$ 9.31 million $ 5,166
Feb 28, 10 AM $ 0.021
-0.62%
$ 9.29 million $ 5,125
Feb 28, 9 AM $ 0.0211
-0.16%
$ 9.35 million $ 5,062
Feb 28, 8 AM $ 0.0212
-1.15%
$ 9.38 million $ 5,020
Feb 27, 7 PM $ 0.0229
-0.42%
$ 10.15 million $ 4,000
Feb 27, 6 PM $ 0.0231
-0.05%
$ 10.22 million $ 3,905
Feb 27, 5 PM $ 0.0231
+0.15%
$ 10.25 million $ 3,898
Feb 27, 3 PM $ 0.0231
-0.17%
$ 10.22 million $ 3,848
Feb 27, 2 PM $ 0.0231
-0.53%
$ 10.25 million $ 3,840
Feb 27, 12 PM $ 0.0233
-0.51%
$ 10.33 million $ 3,766
Feb 27, 11 AM $ 0.0235
+0.00%
$ 10.4 million $ 3,679
Feb 26, 9 AM $ 0.023
+0.00%
$ 10.2 million $ 186
Feb 26, 7 AM $ 0.023
+0.15%
$ 10.17 million $ 178
Feb 26, 6 AM $ 0.023
+1.03%
$ 10.19 million $ 140
Feb 26, 5 AM $ 0.0229
-0.21%
$ 10.14 million $ 79
Feb 26, 4 AM $ 0.023
+0.27%
$ 10.17 million $ 38
Feb 26, 3 AM $ 0.0228
+0.14%
$ 10.12 million $ 29
Feb 26, 12 AM $ 0.0228
+0.00%
$ 10.12 million $ 535
Feb 25, 11 PM $ 0.0229
-1.35%
$ 10.14 million $ 522
Feb 25, 12 PM $ 0.0233
-1.33%
$ 10.33 million $ 420
Feb 25, 10 AM $ 0.024
+0.00%
$ 10.61 million $ 351
Feb 25, 7 AM $ 0.0241
-1.26%
$ 10.65 million $ 278
Feb 25, 6 AM $ 0.0246
+0.00%
$ 10.88 million $ 190
Feb 25, 5 AM $ 0.0241
+0.00%
$ 10.69 million $ 85
Feb 25, 3 AM $ 0.024
+0.11%
$ 10.63 million $ 136
Feb 24, 9 PM $ 0.0231
-0.09%
$ 10.22 million $ 3,127
Feb 24, 6 PM $ 0.0232
+0.66%
$ 10.29 million $ 3,084
Feb 24, 11 AM $ 0.0231
-1.63%
$ 10.22 million $ 2,906
Feb 24, 8 AM $ 0.0236
-0.16%
$ 10.43 million $ 2,764
Feb 24, 7 AM $ 0.0235
+0.25%
$ 10.42 million $ 2,500
Feb 24, 6 AM $ 0.0234
+1.73%
$ 10.35 million $ 2,423
Feb 24, 5 AM $ 0.0231
-0.57%
$ 10.21 million $ 2,282
Feb 24, 4 AM $ 0.0234
-0.70%
$ 10.35 million $ 2,280
Feb 24, 3 AM $ 0.0236
-0.53%
$ 10.45 million $ 2,204
Feb 24, 2 AM $ 0.024
-1.10%
$ 10.61 million $ 2,169
Feb 24, 1 AM $ 0.024
+0.00%
$ 10.64 million $ 2,133
Feb 24, 12 AM $ 0.0245
+0.00%
$ 10.86 million $ 2,078
Feb 23, 11 PM $ 0.0246
-0.27%
$ 10.87 million $ 2,010
Feb 23, 10 PM $ 0.0246
-1.62%
$ 10.91 million $ 1,976
Feb 23, 9 PM $ 0.0251
-3.14%
$ 11.11 million $ 1,902