Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0129
+0.26%
$5.78 million $177
Jul 25, 2 AM $0.0129
+0.00%
$5.76 million $197
Jul 25, 1 AM $0.0129
-0.53%
$5.77 million $193
Jul 24, 11 PM $0.013
-0.25%
$5.81 million $183
Jul 24, 10 PM $0.013
-0.17%
$5.83 million $172
Jul 24, 9 PM $0.0131
-0.50%
$5.85 million $164
Jul 24, 8 PM $0.0132
-0.11%
$5.9 million $132
Jul 24, 7 PM $0.0132
-0.42%
$5.91 million $126
Jul 24, 6 PM $0.0133
-0.31%
$5.95 million $100
Jul 24, 12 PM $0.0134
+0.11%
$5.98 million $77
Jul 24, 6 AM $0.0133
+0.14%
$5.97 million $141
Jul 24, 4 AM $0.0133
-0.19%
$5.94 million $154
Jul 24, 3 AM $0.0133
-0.27%
$5.96 million $140
Jul 24, 12 AM $0.0134
-0.18%
$5.99 million $187
Jul 23, 10 PM $0.0134
-0.14%
$6.01 million $181
Jul 23, 10 AM $0.0135
-0.59%
$6.03 million $170
Jul 23, 8 AM $0.0136
-0.14%
$6.1 million $153
Jul 23, 7 AM $0.0137
-0.56%
$6.11 million $144
Jul 23, 5 AM $0.0138
-0.25%
$6.15 million $129
Jul 23, 3 AM $0.0138
-0.29%
$6.18 million $123
Jul 23, 2 AM $0.0139
-0.38%
$6.2 million $105
Jul 23, 1 AM $0.0139
-0.83%
$6.23 million $90
Jul 22, 4 PM $0.0141
+0.00%
$6.29 million $67
Jul 22, 9 AM $0.0141
+0.16%
$6.29 million $202
Jul 22, 8 AM $0.014
+0.04%
$6.27 million $223
Jul 22, 5 AM $0.014
+0.47%
$6.25 million $222
Jul 21, 5 PM $0.0139
-0.21%
$6.22 million $238
Jul 21, 3 PM $0.014
-0.27%
$6.25 million $244
Jul 21, 1 PM $0.014
-0.89%
$6.28 million $223
Jul 21, 12 PM $0.0142
+1.26%
$6.35 million $179
Jul 21, 9 AM $0.014
+0.58%
$6.27 million $130
Jul 21, 8 AM $0.0139
+0.29%
$6.23 million $95
Jul 21, 2 AM $0.0139
+0.00%
$6.2 million $168
Jul 21, 1 AM $0.0139
+0.00%
$6.2 million $159
Jul 21, 12 AM $0.0138
+0.48%
$6.19 million $159
Jul 20, 8 PM $0.0138
+0.05%
$6.15 million $163
Jul 20, 4 PM $0.0137
+0.29%
$6.14 million $185
Jul 20, 3 PM $0.0137
+0.00%
$6.12 million $177
Jul 20, 2 PM $0.0137
+0.00%
$6.11 million $201
Jul 20, 1 PM $0.0137
+0.00%
$6.11 million $203
Jul 20, 10 AM $0.0137
+0.00%
$6.12 million $265
Jul 20, 9 AM $0.0137
-0.18%
$6.13 million $261
Jul 20, 7 AM $0.0138
-0.41%
$6.15 million $280
Jul 20, 6 AM $0.0138
+0.00%
$6.18 million $302
Jul 20, 3 AM $0.0138
+0.00%
$-- $270
Jul 20, 2 AM $0.0138
+0.75%
$6.15 million $270
Jul 19, 9 PM $0.0136
-0.30%
$6.1 million $320
Jul 19, 8 PM $0.0137
-0.41%
$6.13 million $330
Jul 19, 7 PM $0.0138
-0.01%
$6.15 million $314
Jul 19, 5 PM $0.0138
-0.21%
$6.16 million $309